1XPF = 0.211964CZK
1太平洋法郎 = 0.211964捷克克朗
按当前汇率,1太平洋法郎可兑换0.211964捷克克朗
汇率更新时间:2024-02-29 06:01
声明与提示:太平洋法郎对捷克克朗汇率价格为中间价参考值,各银行太平洋法郎兑换捷克克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.212466 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.198129 |
2023-03-29 | 0.197628 |
2023-03-30 | 0.197179 |
2023-03-31 | 0.197134 |
2023-04-01 | 0.197129 |
2023-04-02 | 0.196806 |
2023-04-03 | 0.196772 |
2023-04-04 | 0.196697 |
2023-04-05 | 0.196417 |
2023-04-06 | 0.196043 |
2023-04-07 | 0.19701 |
2023-04-08 | 0.19699 |
2023-04-09 | 0.195841 |
2023-04-10 | 0.195771 |
2023-04-11 | 0.196758 |
2023-04-12 | 0.195523 |
2023-04-13 | 0.194912 |
2023-04-14 | 0.197337 |
2023-04-15 | 0.197361 |
2023-04-16 | 0.195288 |
2023-04-17 | 0.19605 |
2023-04-18 | 0.196479 |
2023-04-19 | 0.196237 |
2023-04-20 | 0.196999 |
2023-04-21 | 0.198911 |
2023-04-22 | 0.198908 |
2023-04-23 | 0.197099 |
2023-04-24 | 0.196721 |
2023-04-25 | 0.197037 |
2023-04-26 | 0.197077 |
2023-04-27 | 0.196803 |
2023-04-28 | 0.199137 |
2023-04-29 | 0.199142 |
2023-04-30 | 0.19689 |
2023-05-01 | 0.197394 |
2023-05-02 | 0.19778 |
2023-05-03 | 0.196923 |
2023-05-04 | 0.196498 |
2023-05-05 | 0.198235 |
2023-05-06 | 0.199384 |
2023-05-07 | 0.196117 |
2023-05-08 | 0.196053 |
2023-05-09 | 0.196064 |
2023-05-10 | 0.196609 |
2023-05-11 | 0.197329 |
2023-05-12 | 0.199407 |
2023-05-13 | 0.199365 |
2023-05-14 | 0.197879 |
2023-05-15 | 0.197929 |
2023-05-16 | 0.19828 |
2023-05-17 | 0.198227 |
2023-05-18 | 0.198777 |
2023-05-19 | 0.199405 |
2023-05-20 | 0.199386 |
2023-05-21 | 0.199178 |
2023-05-22 | 0.198537 |
2023-05-23 | 0.198678 |
2023-05-24 | 0.19857 |
2023-05-25 | 0.197934 |
2023-05-26 | 0.198552 |
2023-05-27 | 0.198552 |
2023-05-28 | 0.19865 |
2023-05-29 | 0.19855 |
2023-05-30 | 0.198692 |
2023-05-31 | 0.198767 |
2023-06-01 | 0.19837 |
2023-06-02 | 0.197957 |
2023-06-03 | 0.197957 |
2023-06-04 | 0.198596 |
2023-06-05 | 0.197365 |
2023-06-06 | 0.197447 |
2023-06-07 | 0.198089 |
2023-06-08 | 0.198305 |
2023-06-09 | 0.19854 |
2023-06-10 | 0.198624 |
2023-06-11 | 0.198718 |
2023-06-12 | 0.199179 |
2023-06-13 | 0.19999 |
2023-06-14 | 0.19945 |
2023-06-15 | 0.199289 |
2023-06-16 | 0.199187 |
2023-06-17 | 0.199187 |
2023-06-18 | 0.199372 |
2023-06-19 | 0.199022 |
2023-06-20 | 0.199208 |
2023-06-21 | 0.198903 |
2023-06-22 | 0.198314 |
2023-06-23 | 0.198593 |
2023-06-24 | 0.198598 |
2023-06-25 | 0.198332 |
2023-06-26 | 0.198075 |
2023-06-27 | 0.198021 |
2023-06-28 | 0.198585 |
2023-06-29 | 0.198761 |
2023-06-30 | 0.199203 |
2023-07-01 | 0.199204 |
2023-07-02 | 0.199002 |
2023-07-03 | 0.198792 |
2023-07-04 | 0.199015 |
2023-07-05 | 0.199039 |
2023-07-06 | 0.200347 |
2023-07-07 | 0.19978 |
2023-07-08 | 0.199809 |
2023-07-09 | 0.200119 |
2023-07-10 | 0.199737 |
2023-07-11 | 0.199924 |
2023-07-12 | 0.199439 |
2023-07-13 | 0.199223 |
2023-07-14 | 0.199523 |
2023-07-15 | 0.199408 |
2023-07-16 | 0.199212 |
2023-07-17 | 0.199284 |
2023-07-18 | 0.199882 |
2023-07-19 | 0.200358 |
2023-07-20 | 0.200906 |
2023-07-21 | 0.201458 |
2023-07-22 | 0.201372 |
2023-07-23 | 0.201471 |
2023-07-24 | 0.202332 |
2023-07-25 | 0.201803 |
2023-07-26 | 0.201527 |
2023-07-27 | 0.201485 |
2023-07-28 | 0.201271 |
2023-07-29 | 0.201273 |
2023-07-30 | 0.200978 |
2023-07-31 | 0.200126 |
2023-08-01 | 0.200775 |
2023-08-02 | 0.200816 |
2023-08-03 | 0.202924 |
2023-08-04 | 0.203481 |
2023-08-05 | 0.203478 |
2023-08-06 | 0.203305 |
2023-08-07 | 0.203061 |
2023-08-08 | 0.203318 |
2023-08-09 | 0.203356 |
2023-08-10 | 0.203012 |
2023-08-11 | 0.201787 |
2023-08-12 | 0.201786 |
2023-08-13 | 0.201728 |
2023-08-14 | 0.201629 |
2023-08-15 | 0.202012 |
2023-08-16 | 0.201945 |
2023-08-17 | 0.201795 |
2023-08-18 | 0.20159 |
2023-08-19 | 0.201591 |
2023-08-20 | 0.201325 |
2023-08-21 | 0.201524 |
2023-08-22 | 0.201821 |
2023-08-23 | 0.201905 |
2023-08-24 | 0.202363 |
2023-08-25 | 0.201976 |
2023-08-26 | 0.201974 |
2023-08-27 | 0.202179 |
2023-08-28 | 0.202537 |
2023-08-29 | 0.202052 |
2023-08-30 | 0.201968 |
2023-08-31 | 0.201744 |
2023-09-01 | 0.202069 |
2023-09-02 | 0.202072 |
2023-09-03 | 0.202132 |
2023-09-04 | 0.202243 |
2023-09-05 | 0.202699 |
2023-09-06 | 0.203399 |
2023-09-07 | 0.204281 |
2023-09-08 | 0.204592 |
2023-09-09 | 0.204595 |
2023-09-10 | 0.204318 |
2023-09-11 | 0.205564 |
2023-09-12 | 0.205788 |
2023-09-13 | 0.204775 |
2023-09-14 | 0.205608 |
2023-09-15 | 0.206073 |
2023-09-16 | 0.206076 |
2023-09-17 | 0.20558 |
2023-09-18 | 0.204753 |
2023-09-19 | 0.204857 |
2023-09-20 | 0.204456 |
2023-09-22 | 0.204844 |
2023-09-23 | 0.204855 |
2023-09-24 | 0.204551 |
2023-09-25 | 0.204142 |
2023-09-26 | 0.204701 |
2023-09-27 | 0.204041 |
2023-09-28 | 0.203914 |
2023-09-29 | 0.204961 |
2023-09-30 | 0.204948 |
2023-10-01 | 0.204948 |
2023-10-02 | 0.204713 |
2023-10-03 | 0.205403 |
2023-10-04 | 0.204044 |
2023-10-05 | 0.204822 |
2023-10-06 | 0.204863 |
2023-10-07 | 0.204968 |
2023-10-08 | 0.20527 |
2023-10-09 | 0.204934 |
2023-10-10 | 0.20583 |
2023-10-11 | 0.205565 |
2023-10-12 | 0.206701 |
2023-10-13 | 0.207039 |
2023-10-14 | 0.20709 |
2023-10-15 | 0.207075 |
2023-10-16 | 0.206612 |
2023-10-17 | 0.206383 |
2023-10-18 | 0.206884 |
2023-10-19 | 0.206501 |
2023-10-20 | 0.20639 |
2023-10-21 | 0.206179 |
2023-10-22 | 0.206229 |
2023-10-23 | 0.206303 |
2023-10-24 | 0.206217 |
2023-10-25 | 0.206977 |
2023-10-26 | 0.206629 |
2023-10-27 | 0.206425 |
2023-10-28 | 0.20655 |
2023-10-29 | 0.206545 |
2023-10-30 | 0.205652 |
2023-10-31 | 0.205893 |
2023-11-01 | 0.206691 |
2023-11-02 | 0.205338 |
2023-11-03 | 0.204473 |
2023-11-04 | 0.204549 |
2023-11-05 | 0.204343 |
2023-11-06 | 0.205155 |
2023-11-07 | 0.206424 |
2023-11-08 | 0.206143 |
2023-11-09 | 0.205239 |
2023-11-10 | 0.205548 |
2023-11-11 | 0.20574 |
2023-11-12 | 0.205638 |
2023-11-13 | 0.205937 |
2023-11-14 | 0.205097 |
2023-11-15 | 0.20522 |
2023-11-16 | 0.204918 |
2023-11-17 | 0.205352 |
2023-11-18 | 0.205097 |
2023-11-19 | 0.20487 |
2023-11-20 | 0.205415 |
2023-11-21 | 0.205482 |
2023-11-22 | 0.204889 |
2023-11-23 | 0.204534 |
2023-11-24 | 0.204698 |
2023-11-25 | 0.203911 |
2023-11-26 | 0.203608 |
2023-11-27 | 0.20404 |
2023-11-28 | 0.203361 |
2023-11-29 | 0.203271 |
2023-11-30 | 0.203794 |
2023-12-01 | 0.204043 |
2023-12-02 | 0.203259 |
2023-12-03 | 0.203342 |
2023-12-04 | 0.204632 |
2023-12-05 | 0.203999 |
2023-12-06 | 0.203663 |
2023-12-07 | 0.20375 |
2023-12-08 | 0.20434 |
2023-12-09 | 0.204516 |
2023-12-10 | 0.204434 |
2023-12-11 | 0.204354 |
2023-12-12 | 0.205505 |
2023-12-13 | 0.205342 |
2023-12-14 | 0.204415 |
2023-12-15 | 0.205483 |
2023-12-16 | 0.205394 |
2023-12-17 | 0.205412 |
2023-12-18 | 0.205655 |
2023-12-19 | 0.205696 |
2023-12-20 | 0.205357 |
2023-12-21 | 0.206061 |
2023-12-22 | 0.205962 |
2023-12-23 | 0.205994 |
2023-12-24 | 0.205801 |
2023-12-25 | 0.205915 |
2023-12-26 | 0.205334 |
2023-12-27 | 0.206979 |
2023-12-28 | 0.207168 |
2023-12-29 | 0.207 |
2023-12-30 | 0.207053 |
2023-12-31 | 0.207084 |
2024-01-01 | 0.207175 |
2024-01-02 | 0.206444 |
2024-01-03 | 0.206556 |
2024-01-04 | 0.206928 |
2024-01-05 | 0.2056 |
2024-01-06 | 0.206521 |
2024-01-07 | 0.206355 |
2024-01-08 | 0.205264 |
2024-01-09 | 0.205843 |
2024-01-10 | 0.206061 |
2024-01-11 | 0.206904 |
2024-01-12 | 0.207065 |
2024-01-13 | 0.206496 |
2024-01-14 | 0.206238 |
2024-01-15 | 0.207012 |
2024-01-16 | 0.207212 |
2024-01-17 | 0.207225 |
2024-01-18 | 0.207874 |
2024-01-19 | 0.207836 |
2024-01-20 | 0.207754 |
2024-01-21 | 0.20752 |
2024-01-22 | 0.207739 |
2024-01-23 | 0.208346 |
2024-01-24 | 0.208016 |
2024-01-25 | 0.207436 |
2024-01-26 | 0.207421 |
2024-01-27 | 0.207555 |
2024-01-28 | 0.207343 |
2024-01-29 | 0.208244 |
2024-01-30 | 0.207692 |
2024-01-31 | 0.208616 |
2024-02-01 | 0.208106 |
2024-02-02 | 0.209311 |
2024-02-03 | 0.209087 |
2024-02-04 | 0.20991 |
2024-02-05 | 0.209325 |
2024-02-06 | 0.208983 |
2024-02-07 | 0.209245 |
2024-02-08 | 0.211286 |
2024-02-09 | 0.21106 |
2024-02-10 | 0.211241 |
2024-02-11 | 0.211208 |
2024-02-12 | 0.211725 |
2024-02-13 | 0.212513 |
2024-02-14 | 0.212981 |
2024-02-15 | 0.212862 |
2024-02-16 | 0.213253 |
2024-02-17 | 0.213118 |
2024-02-18 | 0.21315 |
2024-02-19 | 0.213619 |
2024-02-20 | 0.212674 |
2024-02-21 | 0.212177 |
2024-02-22 | 0.212344 |
2024-02-23 | 0.212457 |
2024-02-24 | 0.212508 |
2024-02-25 | 0.212621 |
2024-02-26 | 0.212747 |
2024-02-27 | 0.212525 |
2024-02-28 | 0.212466 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明