1XPF = 4.674882CRC
1太平洋法郎 = 4.674882哥斯达黎加科朗
按当前汇率,1太平洋法郎可兑换4.674882哥斯达黎加科朗
汇率更新时间:2024-02-29 06:01
哥斯达黎加科朗对太平洋法郎汇率 太平洋法郎汇率 哥斯达黎加科朗汇率
声明与提示:太平洋法郎对哥斯达黎加科朗汇率价格为中间价参考值,各银行太平洋法郎兑换哥斯达黎加科朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 4.907787 |
2023-03-30 | 4.937429 |
2023-03-31 | 4.913467 |
2023-04-01 | 4.913457 |
2023-04-02 | 4.891759 |
2023-04-03 | 4.934783 |
2023-04-04 | 4.984254 |
2023-04-05 | 4.92054 |
2023-04-06 | 4.915713 |
2023-04-07 | 4.956636 |
2023-04-08 | 4.956114 |
2023-04-09 | 4.882893 |
2023-04-10 | 4.902413 |
2023-04-11 | 4.916791 |
2023-04-12 | 4.953426 |
2023-04-13 | 4.961177 |
2023-04-14 | 4.993042 |
2023-04-15 | 4.969269 |
2023-04-16 | 4.917583 |
2023-04-17 | 4.906027 |
2023-04-18 | 4.918724 |
2023-04-19 | 4.906174 |
2023-04-20 | 4.901451 |
2023-04-21 | 4.953476 |
2023-04-22 | 4.953456 |
2023-04-23 | 4.907003 |
2023-04-24 | 4.913494 |
2023-04-25 | 4.895087 |
2023-04-26 | 4.917264 |
2023-04-27 | 4.934405 |
2023-04-28 | 4.984118 |
2023-04-29 | 4.984245 |
2023-04-30 | 4.912051 |
2023-05-01 | 4.950836 |
2023-05-02 | 4.97934 |
2023-05-03 | 5.035595 |
2023-05-04 | 5.001918 |
2023-05-05 | 5.075787 |
2023-05-06 | 5.10542 |
2023-05-07 | 5.008975 |
2023-05-08 | 5.009397 |
2023-05-09 | 4.963096 |
2023-05-10 | 4.948379 |
2023-05-11 | 4.903505 |
2023-05-12 | 4.910018 |
2023-05-13 | 4.889635 |
2023-05-14 | 4.850593 |
2023-05-15 | 4.876528 |
2023-05-16 | 4.864218 |
2023-05-17 | 4.848372 |
2023-05-18 | 4.824957 |
2023-05-19 | 4.844714 |
2023-05-20 | 4.83089 |
2023-05-21 | 4.83075 |
2023-05-22 | 4.844252 |
2023-05-23 | 4.838583 |
2023-05-24 | 4.833245 |
2023-05-25 | 4.824558 |
2023-05-26 | 4.828859 |
2023-05-27 | 4.828869 |
2023-05-28 | 4.833121 |
2023-05-29 | 4.829364 |
2023-05-30 | 4.84173 |
2023-05-31 | 4.836663 |
2023-06-01 | 4.864726 |
2023-06-02 | 4.838561 |
2023-06-03 | 4.85615 |
2023-06-04 | 4.850609 |
2023-06-05 | 4.821694 |
2023-06-06 | 4.828412 |
2023-06-07 | 4.812988 |
2023-06-08 | 4.852337 |
2023-06-09 | 4.846079 |
2023-06-10 | 4.849105 |
2023-06-11 | 4.845254 |
2023-06-12 | 4.855482 |
2023-06-13 | 4.90192 |
2023-06-14 | 4.917841 |
2023-06-15 | 4.971618 |
2023-06-16 | 4.958884 |
2023-06-17 | 4.958865 |
2023-06-18 | 4.947306 |
2023-06-19 | 4.947517 |
2023-06-20 | 4.943087 |
2023-06-21 | 4.97639 |
2023-06-22 | 4.961133 |
2023-06-23 | 4.951097 |
2023-06-24 | 4.920508 |
2023-06-25 | 4.916097 |
2023-06-26 | 4.950922 |
2023-06-27 | 4.975984 |
2023-06-28 | 4.962542 |
2023-06-29 | 4.943488 |
2023-06-30 | 4.966542 |
2023-07-01 | 4.966555 |
2023-07-02 | 4.931312 |
2023-07-03 | 4.95525 |
2023-07-04 | 4.95073 |
2023-07-05 | 4.933523 |
2023-07-06 | 4.951158 |
2023-07-07 | 4.993706 |
2023-07-08 | 4.994175 |
2023-07-09 | 4.95351 |
2023-07-10 | 5.019416 |
2023-07-11 | 5.061049 |
2023-07-12 | 5.049108 |
2023-07-13 | 5.126761 |
2023-07-14 | 5.122582 |
2023-07-15 | 5.109667 |
2023-07-16 | 5.104801 |
2023-07-17 | 5.087935 |
2023-07-18 | 5.063293 |
2023-07-19 | 5.0427 |
2023-07-20 | 5.008581 |
2023-07-21 | 5.003993 |
2023-07-22 | 4.997658 |
2023-07-23 | 4.997377 |
2023-07-24 | 4.962489 |
2023-07-25 | 4.961534 |
2023-07-26 | 4.975489 |
2023-07-27 | 4.929647 |
2023-07-28 | 4.995646 |
2023-07-29 | 4.974567 |
2023-07-30 | 4.972623 |
2023-07-31 | 4.983949 |
2023-08-01 | 5.028455 |
2023-08-02 | 5.004069 |
2023-08-03 | 4.997616 |
2023-08-04 | 5.018736 |
2023-08-05 | 4.979934 |
2023-08-06 | 4.975877 |
2023-08-07 | 4.980302 |
2023-08-08 | 4.967184 |
2023-08-09 | 4.955168 |
2023-08-10 | 4.93822 |
2023-08-11 | 4.944224 |
2023-08-12 | 4.919615 |
2023-08-13 | 4.925443 |
2023-08-14 | 4.894059 |
2023-08-15 | 4.889466 |
2023-08-16 | 4.884921 |
2023-08-17 | 4.869827 |
2023-08-18 | 4.876546 |
2023-08-19 | 4.876573 |
2023-08-20 | 4.85024 |
2023-08-21 | 4.865187 |
2023-08-22 | 4.846246 |
2023-08-23 | 4.900838 |
2023-08-24 | 4.883807 |
2023-08-25 | 4.873606 |
2023-08-26 | 4.878116 |
2023-08-27 | 4.878261 |
2023-08-28 | 4.890048 |
2023-08-29 | 4.916917 |
2023-08-30 | 4.940151 |
2023-08-31 | 4.899466 |
2023-09-01 | 4.874236 |
2023-09-02 | 4.87424 |
2023-09-03 | 4.874649 |
2023-09-04 | 4.863166 |
2023-09-05 | 4.831017 |
2023-09-06 | 4.814912 |
2023-09-07 | 4.800389 |
2023-09-08 | 4.806367 |
2023-09-09 | 4.806357 |
2023-09-10 | 4.803409 |
2023-09-11 | 4.8261 |
2023-09-12 | 4.845008 |
2023-09-13 | 4.81341 |
2023-09-14 | 4.754231 |
2023-09-15 | 4.808757 |
2023-09-16 | 4.808781 |
2023-09-17 | 4.729677 |
2023-09-18 | 4.74886 |
2023-09-19 | 4.74699 |
2023-09-20 | 4.745774 |
2023-09-22 | 4.762725 |
2023-09-23 | 4.772252 |
2023-09-24 | 4.765664 |
2023-09-25 | 4.766634 |
2023-09-26 | 4.770889 |
2023-09-27 | 4.711413 |
2023-09-28 | 4.733151 |
2023-09-29 | 4.76693 |
2023-09-30 | 4.77212 |
2023-10-01 | 4.77212 |
2023-10-02 | 4.722397 |
2023-10-03 | 4.705354 |
2023-10-04 | 4.709728 |
2023-10-05 | 4.730727 |
2023-10-06 | 4.730423 |
2023-10-07 | 4.777177 |
2023-10-08 | 4.750048 |
2023-10-09 | 4.759354 |
2023-10-10 | 4.769817 |
2023-10-11 | 4.768515 |
2023-10-12 | 4.710397 |
2023-10-13 | 4.678094 |
2023-10-14 | 4.680315 |
2023-10-15 | 4.681884 |
2023-10-16 | 4.696314 |
2023-10-17 | 4.710195 |
2023-10-18 | 4.689232 |
2023-10-19 | 4.711872 |
2023-10-20 | 4.732434 |
2023-10-21 | 4.756671 |
2023-10-22 | 4.723312 |
2023-10-23 | 4.770136 |
2023-10-24 | 4.727249 |
2023-10-25 | 4.696953 |
2023-10-26 | 4.711149 |
2023-10-27 | 4.700913 |
2023-10-28 | 4.728257 |
2023-10-29 | 4.708635 |
2023-10-30 | 4.724367 |
2023-10-31 | 4.715354 |
2023-11-01 | 4.72959 |
2023-11-02 | 4.738231 |
2023-11-03 | 4.805106 |
2023-11-04 | 4.826904 |
2023-11-05 | 4.824249 |
2023-11-06 | 4.806921 |
2023-11-07 | 4.783364 |
2023-11-08 | 4.785963 |
2023-11-09 | 4.791241 |
2023-11-10 | 4.766128 |
2023-11-11 | 4.79646 |
2023-11-12 | 4.788018 |
2023-11-13 | 4.7621 |
2023-11-14 | 4.82598 |
2023-11-15 | 4.834029 |
2023-11-16 | 4.843924 |
2023-11-17 | 4.866338 |
2023-11-18 | 4.88728 |
2023-11-19 | 4.86997 |
2023-11-20 | 4.8774 |
2023-11-21 | 4.869243 |
2023-11-22 | 4.840899 |
2023-11-23 | 4.858277 |
2023-11-24 | 4.878405 |
2023-11-25 | 4.905174 |
2023-11-26 | 4.871519 |
2023-11-27 | 4.866568 |
2023-11-28 | 4.879096 |
2023-11-29 | 4.878365 |
2023-11-30 | 4.849323 |
2023-12-01 | 4.830426 |
2023-12-02 | 4.878013 |
2023-12-03 | 4.867069 |
2023-12-04 | 4.833744 |
2023-12-05 | 4.807094 |
2023-12-06 | 4.785859 |
2023-12-07 | 4.791094 |
2023-12-08 | 4.78136 |
2023-12-09 | 4.797366 |
2023-12-10 | 4.796327 |
2023-12-11 | 4.773431 |
2023-12-12 | 4.777873 |
2023-12-13 | 4.775852 |
2023-12-14 | 4.858633 |
2023-12-15 | 4.808088 |
2023-12-16 | 4.81063 |
2023-12-17 | 4.803448 |
2023-12-18 | 4.808336 |
2023-12-19 | 4.828306 |
2023-12-20 | 4.81394 |
2023-12-21 | 4.824163 |
2023-12-22 | 4.823415 |
2023-12-23 | 4.85208 |
2023-12-24 | 4.829961 |
2023-12-25 | 4.833692 |
2023-12-26 | 4.826974 |
2023-12-27 | 4.851035 |
2023-12-28 | 4.847826 |
2023-12-29 | 4.836779 |
2023-12-30 | 4.849037 |
2023-12-31 | 4.839574 |
2024-01-01 | 4.81436 |
2024-01-02 | 4.789142 |
2024-01-03 | 4.767559 |
2024-01-04 | 4.789546 |
2024-01-05 | 4.791536 |
2024-01-06 | 4.782999 |
2024-01-07 | 4.780204 |
2024-01-08 | 4.783807 |
2024-01-09 | 4.783018 |
2024-01-10 | 4.795453 |
2024-01-11 | 4.781982 |
2024-01-12 | 4.785796 |
2024-01-13 | 4.796477 |
2024-01-14 | 4.772343 |
2024-01-15 | 4.769378 |
2024-01-16 | 4.730448 |
2024-01-17 | 4.720073 |
2024-01-18 | 4.695641 |
2024-01-19 | 4.710411 |
2024-01-20 | 4.7398 |
2024-01-21 | 4.712233 |
2024-01-22 | 4.708666 |
2024-01-23 | 4.673018 |
2024-01-24 | 4.702681 |
2024-01-25 | 4.666134 |
2024-01-26 | 4.677459 |
2024-01-27 | 4.694271 |
2024-01-28 | 4.681274 |
2024-01-29 | 4.647246 |
2024-01-30 | 4.666881 |
2024-01-31 | 4.689897 |
2024-02-01 | 4.692821 |
2024-02-02 | 4.67388 |
2024-02-03 | 4.683376 |
2024-02-04 | 4.700871 |
2024-02-05 | 4.651349 |
2024-02-06 | 4.661794 |
2024-02-07 | 4.673103 |
2024-02-08 | 4.672602 |
2024-02-09 | 4.678954 |
2024-02-10 | 4.694408 |
2024-02-11 | 4.682087 |
2024-02-12 | 4.67579 |
2024-02-13 | 4.64955 |
2024-02-14 | 4.651743 |
2024-02-15 | 4.667115 |
2024-02-16 | 4.661045 |
2024-02-17 | 4.679178 |
2024-02-18 | 4.670768 |
2024-02-19 | 4.642492 |
2024-02-20 | 4.668566 |
2024-02-21 | 4.654544 |
2024-02-22 | 4.663783 |
2024-02-23 | 4.667873 |
2024-02-24 | 4.695191 |
2024-02-25 | 4.67598 |
2024-02-26 | 4.682643 |
2024-02-27 | 4.67826 |
2024-02-28 | 4.666691 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明