1XPF = 25.145927CDF
1太平洋法郎 = 25.145927刚果法郎
按当前汇率,1太平洋法郎可兑换25.145927刚果法郎
汇率更新时间:2024-02-29 06:01
声明与提示:太平洋法郎对刚果法郎汇率价格为中间价参考值,各银行太平洋法郎兑换刚果法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 18.775343 |
2023-03-30 | 18.879496 |
2023-03-31 | 18.632762 |
2023-04-01 | 18.632712 |
2023-04-02 | 18.706768 |
2023-04-03 | 18.695328 |
2023-04-04 | 18.787664 |
2023-04-05 | 18.909046 |
2023-04-06 | 18.905705 |
2023-04-07 | 18.875545 |
2023-04-08 | 19.076775 |
2023-04-09 | 18.828033 |
2023-04-10 | 18.834229 |
2023-04-11 | 18.907446 |
2023-04-12 | 19.036908 |
2023-04-13 | 19.12627 |
2023-04-14 | 19.056923 |
2023-04-15 | 19.318336 |
2023-04-16 | 18.98904 |
2023-04-17 | 18.917244 |
2023-04-18 | 19.003383 |
2023-04-19 | 19.141954 |
2023-04-20 | 18.988885 |
2023-04-21 | 19.034683 |
2023-04-22 | 19.034603 |
2023-04-23 | 19.026298 |
2023-04-24 | 19.249263 |
2023-04-25 | 19.632102 |
2023-04-26 | 20.210876 |
2023-04-27 | 20.167013 |
2023-04-28 | 19.935788 |
2023-04-29 | 19.936331 |
2023-04-30 | 20.017511 |
2023-05-01 | 19.866088 |
2023-05-02 | 19.056803 |
2023-05-03 | 19.174932 |
2023-05-04 | 18.848513 |
2023-05-05 | 19.126558 |
2023-05-06 | 19.238237 |
2023-05-07 | 18.904358 |
2023-05-08 | 18.859983 |
2023-05-09 | 18.797975 |
2023-05-10 | 18.827297 |
2023-05-11 | 18.707659 |
2023-05-12 | 18.747344 |
2023-05-13 | 18.743556 |
2023-05-14 | 18.593871 |
2023-05-15 | 18.63786 |
2023-05-16 | 20.868091 |
2023-05-17 | 20.805057 |
2023-05-18 | 20.695533 |
2023-05-19 | 20.896618 |
2023-05-20 | 20.56826 |
2023-05-21 | 20.730969 |
2023-05-22 | 20.91894 |
2023-05-23 | 21.026185 |
2023-05-24 | 20.921775 |
2023-05-25 | 20.894462 |
2023-05-26 | 20.998189 |
2023-05-27 | 20.998232 |
2023-05-28 | 20.959555 |
2023-05-29 | 20.883938 |
2023-05-30 | 20.931068 |
2023-05-31 | 20.872308 |
2023-06-01 | 20.989161 |
2023-06-02 | 20.918476 |
2023-06-03 | 20.918381 |
2023-06-04 | 20.923009 |
2023-06-05 | 20.87378 |
2023-06-06 | 20.856774 |
2023-06-07 | 20.860308 |
2023-06-08 | 21.215297 |
2023-06-09 | 21.348039 |
2023-06-10 | 20.965897 |
2023-06-11 | 21.144635 |
2023-06-12 | 21.189498 |
2023-06-13 | 21.44419 |
2023-06-14 | 21.389232 |
2023-06-15 | 21.660765 |
2023-06-16 | 21.806114 |
2023-06-17 | 21.806032 |
2023-06-18 | 21.719742 |
2023-06-19 | 21.684361 |
2023-06-20 | 21.616565 |
2023-06-21 | 21.838278 |
2023-06-22 | 21.761962 |
2023-06-23 | 21.772001 |
2023-06-24 | 21.772067 |
2023-06-25 | 21.606089 |
2023-06-26 | 21.797836 |
2023-06-27 | 21.891166 |
2023-06-28 | 21.811264 |
2023-06-29 | 21.857709 |
2023-06-30 | 22.046408 |
2023-07-01 | 22.04646 |
2023-07-02 | 22.03327 |
2023-07-03 | 22.220928 |
2023-07-04 | 22.404288 |
2023-07-05 | 22.12163 |
2023-07-06 | 22.460307 |
2023-07-07 | 22.35488 |
2023-07-08 | 22.644661 |
2023-07-09 | 22.493826 |
2023-07-10 | 22.655614 |
2023-07-11 | 22.930457 |
2023-07-12 | 22.998682 |
2023-07-13 | 23.269084 |
2023-07-14 | 23.225235 |
2023-07-15 | 23.369319 |
2023-07-16 | 23.267855 |
2023-07-17 | 23.427226 |
2023-07-18 | 22.961971 |
2023-07-19 | 23.327994 |
2023-07-20 | 23.147538 |
2023-07-21 | 23.151203 |
2023-07-22 | 23.121958 |
2023-07-23 | 23.120629 |
2023-07-24 | 23.350125 |
2023-07-25 | 22.998978 |
2023-07-26 | 23.687579 |
2023-07-27 | 23.155272 |
2023-07-28 | 22.870304 |
2023-07-29 | 22.845885 |
2023-07-30 | 22.849175 |
2023-07-31 | 22.846939 |
2023-08-01 | 22.890567 |
2023-08-02 | 22.786907 |
2023-08-03 | 22.393631 |
2023-08-04 | 22.930369 |
2023-08-05 | 22.752955 |
2023-08-06 | 22.734495 |
2023-08-07 | 22.86002 |
2023-08-08 | 22.764349 |
2023-08-09 | 22.832908 |
2023-08-10 | 22.832889 |
2023-08-11 | 22.779405 |
2023-08-12 | 22.839476 |
2023-08-13 | 22.835573 |
2023-08-14 | 22.541591 |
2023-08-15 | 22.55071 |
2023-08-16 | 22.670056 |
2023-08-17 | 22.554176 |
2023-08-18 | 22.357014 |
2023-08-19 | 22.580542 |
2023-08-20 | 22.437641 |
2023-08-21 | 22.509512 |
2023-08-22 | 22.57253 |
2023-08-23 | 22.601428 |
2023-08-24 | 22.486435 |
2023-08-25 | 22.437232 |
2023-08-26 | 22.45672 |
2023-08-27 | 22.457406 |
2023-08-28 | 22.510093 |
2023-08-29 | 22.625384 |
2023-08-30 | 22.733353 |
2023-08-31 | 22.534362 |
2023-09-01 | 22.429195 |
2023-09-02 | 22.429234 |
2023-09-03 | 22.431116 |
2023-09-04 | 22.477484 |
2023-09-05 | 22.340106 |
2023-09-06 | 22.498005 |
2023-09-07 | 22.368164 |
2023-09-08 | 22.386575 |
2023-09-09 | 22.386532 |
2023-09-10 | 22.319555 |
2023-09-11 | 22.405699 |
2023-09-12 | 22.43274 |
2023-09-13 | 22.332977 |
2023-09-14 | 22.076576 |
2023-09-15 | 22.086398 |
2023-09-16 | 22.158175 |
2023-09-17 | 22.108952 |
2023-09-18 | 22.020813 |
2023-09-19 | 22.008636 |
2023-09-20 | 22.158666 |
2023-09-22 | 22.295867 |
2023-09-23 | 22.09213 |
2023-09-24 | 22.163368 |
2023-09-25 | 22.082986 |
2023-09-26 | 22.04274 |
2023-09-27 | 21.964102 |
2023-09-28 | 22.09237 |
2023-09-29 | 22.014639 |
2023-09-30 | 22.013275 |
2023-10-01 | 22.013275 |
2023-10-02 | 21.879146 |
2023-10-03 | 21.728098 |
2023-10-04 | 21.855232 |
2023-10-05 | 22.201133 |
2023-10-06 | 22.01574 |
2023-10-07 | 22.025457 |
2023-10-08 | 22.219591 |
2023-10-09 | 22.237213 |
2023-10-10 | 21.993658 |
2023-10-11 | 22.028936 |
2023-10-12 | 22.192806 |
2023-10-13 | 21.872989 |
2023-10-14 | 21.873034 |
2023-10-15 | 22.198303 |
2023-10-16 | 22.306634 |
2023-10-17 | 22.372308 |
2023-10-18 | 22.522687 |
2023-10-19 | 22.710572 |
2023-10-20 | 22.052711 |
2023-10-21 | 22.044396 |
2023-10-22 | 22.634682 |
2023-10-23 | 22.937557 |
2023-10-24 | 22.974718 |
2023-10-25 | 22.831824 |
2023-10-26 | 22.868555 |
2023-10-27 | 23.1547 |
2023-10-28 | 23.163544 |
2023-10-29 | 23.12828 |
2023-10-30 | 23.226461 |
2023-10-31 | 23.250493 |
2023-11-01 | 23.310851 |
2023-11-02 | 23.364022 |
2023-11-03 | 23.50663 |
2023-11-04 | 23.497004 |
2023-11-05 | 23.485575 |
2023-11-06 | 23.531131 |
2023-11-07 | 22.93753 |
2023-11-08 | 23.462005 |
2023-11-09 | 23.568876 |
2023-11-10 | 23.421199 |
2023-11-11 | 23.483211 |
2023-11-12 | 23.461218 |
2023-11-13 | 23.469765 |
2023-11-14 | 23.64605 |
2023-11-15 | 23.709857 |
2023-11-16 | 23.918632 |
2023-11-17 | 23.968568 |
2023-11-18 | 24.000155 |
2023-11-19 | 23.95336 |
2023-11-20 | 24.055487 |
2023-11-21 | 24.407955 |
2023-11-22 | 24.255983 |
2023-11-23 | 24.358216 |
2023-11-24 | 24.426439 |
2023-11-25 | 24.386999 |
2023-11-26 | 24.363912 |
2023-11-27 | 24.362706 |
2023-11-28 | 24.485944 |
2023-11-29 | 24.55858 |
2023-11-30 | 24.470962 |
2023-12-01 | 24.375361 |
2023-12-02 | 24.172673 |
2023-12-03 | 24.165516 |
2023-12-04 | 24.380879 |
2023-12-05 | 24.312821 |
2023-12-06 | 24.03903 |
2023-12-07 | 23.649162 |
2023-12-08 | 24.144041 |
2023-12-09 | 23.993606 |
2023-12-10 | 23.995624 |
2023-12-11 | 24.079176 |
2023-12-12 | 23.957813 |
2023-12-13 | 24.035951 |
2023-12-14 | 24.612616 |
2023-12-15 | 24.500144 |
2023-12-16 | 24.344736 |
2023-12-17 | 24.358869 |
2023-12-18 | 24.428223 |
2023-12-19 | 24.675514 |
2023-12-20 | 24.633439 |
2023-12-21 | 24.409363 |
2023-12-22 | 24.817975 |
2023-12-23 | 24.566694 |
2023-12-24 | 24.537303 |
2023-12-25 | 24.764836 |
2023-12-26 | 24.811111 |
2023-12-27 | 25.055014 |
2023-12-28 | 25.049322 |
2023-12-29 | 24.891114 |
2023-12-30 | 24.638884 |
2023-12-31 | 24.629906 |
2024-01-01 | 25.176249 |
2024-01-02 | 24.737585 |
2024-01-03 | 24.601198 |
2024-01-04 | 24.703731 |
2024-01-05 | 24.747557 |
2024-01-06 | 24.419105 |
2024-01-07 | 24.390812 |
2024-01-08 | 24.802556 |
2024-01-09 | 24.656073 |
2024-01-10 | 24.767388 |
2024-01-11 | 24.755026 |
2024-01-12 | 24.772791 |
2024-01-13 | 24.442914 |
2024-01-14 | 24.411188 |
2024-01-15 | 24.872931 |
2024-01-16 | 24.728208 |
2024-01-17 | 24.612729 |
2024-01-18 | 24.43562 |
2024-01-19 | 24.363637 |
2024-01-20 | 24.324962 |
2024-01-21 | 24.286039 |
2024-01-22 | 24.375617 |
2024-01-23 | 24.597623 |
2024-01-24 | 24.713344 |
2024-01-25 | 24.853203 |
2024-01-26 | 24.763081 |
2024-01-27 | 24.212997 |
2024-01-28 | 24.211792 |
2024-01-29 | 24.754552 |
2024-01-30 | 24.941175 |
2024-01-31 | 25.009299 |
2024-02-01 | 24.906999 |
2024-02-02 | 24.812974 |
2024-02-03 | 24.088335 |
2024-02-04 | 24.176692 |
2024-02-05 | 24.608102 |
2024-02-06 | 24.666663 |
2024-02-07 | 24.664815 |
2024-02-08 | 24.926327 |
2024-02-09 | 24.905877 |
2024-02-10 | 24.046252 |
2024-02-11 | 24.037324 |
2024-02-12 | 24.727423 |
2024-02-13 | 24.661603 |
2024-02-14 | 24.737574 |
2024-02-15 | 24.841635 |
2024-02-16 | 24.79368 |
2024-02-17 | 24.039363 |
2024-02-18 | 24.037011 |
2024-02-19 | 24.879609 |
2024-02-20 | 24.914651 |
2024-02-21 | 25.104887 |
2024-02-22 | 24.74741 |
2024-02-23 | 25.109905 |
2024-02-24 | 25.124172 |
2024-02-25 | 25.150759 |
2024-02-26 | 25.183258 |
2024-02-27 | 25.139585 |
2024-02-28 | 25.136086 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明