1XPF = 7.645442ARS
1太平洋法郎 = 7.645442阿根廷比索
按当前汇率,1太平洋法郎可兑换7.645442阿根廷比索
汇率更新时间:2024-02-29 06:01
声明与提示:太平洋法郎对阿根廷比索汇率价格为中间价参考值,各银行太平洋法郎兑换阿根廷比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.893 |
2023-03-30 | 1.905527 |
2023-03-31 | 1.897789 |
2023-04-01 | 1.897781 |
2023-04-02 | 1.898636 |
2023-04-03 | 1.922134 |
2023-04-04 | 1.935473 |
2023-04-05 | 1.931185 |
2023-04-06 | 1.933389 |
2023-04-07 | 1.933282 |
2023-04-08 | 1.932724 |
2023-04-09 | 1.93011 |
2023-04-10 | 1.93333 |
2023-04-11 | 1.955869 |
2023-04-12 | 1.973984 |
2023-04-13 | 1.987413 |
2023-04-14 | 1.984949 |
2023-04-15 | 1.982652 |
2023-04-16 | 1.982883 |
2023-04-17 | 1.980773 |
2023-04-18 | 1.994957 |
2023-04-19 | 1.995898 |
2023-04-20 | 2.003604 |
2023-04-21 | 2.0118 |
2023-04-22 | 2.01179 |
2023-04-23 | 2.01207 |
2023-04-24 | 2.039202 |
2023-04-25 | 2.031968 |
2023-04-26 | 2.049335 |
2023-04-27 | 2.051231 |
2023-04-28 | 2.055822 |
2023-04-29 | 2.055877 |
2023-04-30 | 2.043508 |
2023-05-01 | 2.043537 |
2023-05-02 | 2.071729 |
2023-05-03 | 2.088438 |
2023-05-04 | 2.084262 |
2023-05-05 | 2.089315 |
2023-05-06 | 2.088769 |
2023-05-07 | 2.088853 |
2023-05-08 | 2.098434 |
2023-05-09 | 2.096092 |
2023-05-10 | 2.103628 |
2023-05-11 | 2.094823 |
2023-05-12 | 2.085581 |
2023-05-13 | 2.092164 |
2023-05-14 | 2.092504 |
2023-05-15 | 2.102124 |
2023-05-16 | 2.103954 |
2023-05-17 | 2.103423 |
2023-05-18 | 2.096309 |
2023-05-19 | 2.106945 |
2023-05-20 | 2.098583 |
2023-05-21 | 2.099736 |
2023-05-22 | 2.123334 |
2023-05-23 | 2.120466 |
2023-05-24 | 2.124707 |
2023-05-25 | 2.118926 |
2023-05-26 | 2.11884 |
2023-05-27 | 2.11884 |
2023-05-28 | 2.122638 |
2023-05-29 | 2.138248 |
2023-05-30 | 2.147922 |
2023-05-31 | 2.145939 |
2023-06-01 | 2.167099 |
2023-06-02 | 2.158369 |
2023-06-03 | 2.164669 |
2023-06-04 | 2.167126 |
2023-06-05 | 2.177035 |
2023-06-06 | 2.179664 |
2023-06-07 | 2.183633 |
2023-06-08 | 2.208461 |
2023-06-09 | 2.204695 |
2023-06-10 | 2.201525 |
2023-06-11 | 2.203968 |
2023-06-12 | 2.224926 |
2023-06-13 | 2.235135 |
2023-06-14 | 2.250473 |
2023-06-15 | 2.279916 |
2023-06-16 | 2.282411 |
2023-06-17 | 2.282397 |
2023-06-18 | 2.279072 |
2023-06-19 | 2.282481 |
2023-06-20 | 2.281576 |
2023-06-21 | 2.319885 |
2023-06-22 | 2.318518 |
2023-06-23 | 2.305234 |
2023-06-24 | 2.305243 |
2023-06-25 | 2.309231 |
2023-06-26 | 2.325792 |
2023-06-27 | 2.343579 |
2023-06-28 | 2.340203 |
2023-06-29 | 2.333026 |
2023-06-30 | 2.346451 |
2023-07-01 | 2.346453 |
2023-07-02 | 2.330561 |
2023-07-03 | 2.358437 |
2023-07-04 | 2.363667 |
2023-07-05 | 2.360704 |
2023-07-06 | 2.376444 |
2023-07-07 | 2.397023 |
2023-07-08 | 2.397244 |
2023-07-09 | 2.376614 |
2023-07-10 | 2.420362 |
2023-07-11 | 2.429257 |
2023-07-12 | 2.462925 |
2023-07-13 | 2.486897 |
2023-07-14 | 2.492964 |
2023-07-15 | 2.483203 |
2023-07-16 | 2.493928 |
2023-07-17 | 2.512621 |
2023-07-18 | 2.517689 |
2023-07-19 | 2.517321 |
2023-07-20 | 2.506294 |
2023-07-21 | 2.512273 |
2023-07-22 | 2.510859 |
2023-07-23 | 2.504255 |
2023-07-24 | 2.512463 |
2023-07-25 | 2.515465 |
2023-07-26 | 2.530977 |
2023-07-27 | 2.512838 |
2023-07-28 | 2.525137 |
2023-07-29 | 2.525137 |
2023-07-30 | 2.515187 |
2023-07-31 | 2.53791 |
2023-08-01 | 2.548095 |
2023-08-02 | 2.543491 |
2023-08-03 | 2.551972 |
2023-08-04 | 2.576754 |
2023-08-05 | 2.580635 |
2023-08-06 | 2.55034 |
2023-08-07 | 2.610381 |
2023-08-08 | 2.607804 |
2023-08-09 | 2.623347 |
2023-08-10 | 2.633657 |
2023-08-11 | 2.634385 |
2023-08-12 | 2.638081 |
2023-08-13 | 2.63635 |
2023-08-14 | 3.198547 |
2023-08-15 | 3.197689 |
2023-08-16 | 3.19072 |
2023-08-17 | 3.188772 |
2023-08-18 | 3.187962 |
2023-08-19 | 3.185448 |
2023-08-20 | 3.186166 |
2023-08-21 | 3.194178 |
2023-08-22 | 3.181586 |
2023-08-23 | 3.186338 |
2023-08-24 | 3.169429 |
2023-08-25 | 3.166264 |
2023-08-26 | 3.166377 |
2023-08-27 | 3.168469 |
2023-08-28 | 3.174976 |
2023-08-29 | 3.192144 |
2023-08-30 | 3.203585 |
2023-08-31 | 3.179718 |
2023-09-01 | 3.161062 |
2023-09-02 | 3.161072 |
2023-09-03 | 3.159547 |
2023-09-04 | 3.167123 |
2023-09-05 | 3.145738 |
2023-09-06 | 3.145168 |
2023-09-07 | 3.136965 |
2023-09-08 | 3.140399 |
2023-09-09 | 3.140395 |
2023-09-10 | 3.138445 |
2023-09-11 | 3.152469 |
2023-09-12 | 3.154592 |
2023-09-13 | 3.148663 |
2023-09-14 | 3.121054 |
2023-09-15 | 3.1277 |
2023-09-16 | 3.128463 |
2023-09-17 | 3.125272 |
2023-09-18 | 3.135603 |
2023-09-19 | 3.132809 |
2023-09-20 | 3.125127 |
2023-09-22 | 3.126688 |
2023-09-23 | 3.127903 |
2023-09-24 | 3.119648 |
2023-09-25 | 3.107423 |
2023-09-26 | 3.101074 |
2023-09-27 | 3.080855 |
2023-09-28 | 3.103011 |
2023-09-29 | 3.099793 |
2023-09-30 | 3.105604 |
2023-10-01 | 3.105604 |
2023-10-02 | 3.070814 |
2023-10-03 | 3.068246 |
2023-10-04 | 3.087912 |
2023-10-05 | 3.092445 |
2023-10-06 | 3.093568 |
2023-10-07 | 3.104606 |
2023-10-08 | 3.096188 |
2023-10-09 | 3.099898 |
2023-10-10 | 3.111237 |
2023-10-11 | 3.116426 |
2023-10-12 | 3.093052 |
2023-10-13 | 3.0857 |
2023-10-14 | 3.085032 |
2023-10-15 | 3.086491 |
2023-10-16 | 3.095363 |
2023-10-17 | 3.100924 |
2023-10-18 | 3.090312 |
2023-10-19 | 3.10171 |
2023-10-20 | 3.106092 |
2023-10-21 | 3.105166 |
2023-10-22 | 3.10313 |
2023-10-23 | 3.133573 |
2023-10-24 | 3.109626 |
2023-10-25 | 3.093371 |
2023-10-26 | 3.096422 |
2023-10-27 | 3.094708 |
2023-10-28 | 3.100303 |
2023-10-29 | 3.094128 |
2023-10-30 | 3.10718 |
2023-10-31 | 3.100856 |
2023-11-01 | 3.10847 |
2023-11-02 | 3.114869 |
2023-11-03 | 3.148592 |
2023-11-04 | 3.145966 |
2023-11-05 | 3.145746 |
2023-11-06 | 3.151041 |
2023-11-07 | 3.134435 |
2023-11-08 | 3.140274 |
2023-11-09 | 3.142807 |
2023-11-10 | 3.129625 |
2023-11-11 | 3.133775 |
2023-11-12 | 3.131061 |
2023-11-13 | 3.135514 |
2023-11-14 | 3.177905 |
2023-11-15 | 3.213824 |
2023-11-16 | 3.221681 |
2023-11-17 | 3.230138 |
2023-11-18 | 3.232182 |
2023-11-19 | 3.230361 |
2023-11-20 | 3.243061 |
2023-11-21 | 3.261981 |
2023-11-22 | 3.246455 |
2023-11-23 | 3.263881 |
2023-11-24 | 3.277225 |
2023-11-25 | 3.278607 |
2023-11-26 | 3.275657 |
2023-11-27 | 3.288977 |
2023-11-28 | 3.309157 |
2023-11-29 | 3.310875 |
2023-11-30 | 3.2965 |
2023-12-01 | 3.279144 |
2023-12-02 | 3.288819 |
2023-12-03 | 3.287847 |
2023-12-04 | 3.28525 |
2023-12-05 | 3.287331 |
2023-12-06 | 3.287084 |
2023-12-07 | 3.289393 |
2023-12-08 | 3.284002 |
2023-12-09 | 3.281892 |
2023-12-10 | 3.282162 |
2023-12-11 | 3.295217 |
2023-12-12 | 3.311152 |
2023-12-13 | 3.312774 |
2023-12-14 | 7.376077 |
2023-12-15 | 7.326105 |
2023-12-16 | 7.269115 |
2023-12-17 | 7.329972 |
2023-12-18 | 7.341377 |
2023-12-19 | 7.394984 |
2023-12-20 | 7.388897 |
2023-12-21 | 7.408454 |
2023-12-22 | 7.425905 |
2023-12-23 | 7.429293 |
2023-12-24 | 7.420955 |
2023-12-25 | 7.435508 |
2023-12-26 | 7.430908 |
2023-12-27 | 7.514539 |
2023-12-28 | 7.518965 |
2023-12-29 | 7.483529 |
2023-12-30 | 7.483052 |
2023-12-31 | 7.48033 |
2024-01-01 | 7.485935 |
2024-01-02 | 7.43463 |
2024-01-03 | 7.411606 |
2024-01-04 | 7.452412 |
2024-01-05 | 7.472562 |
2024-01-06 | 7.44903 |
2024-01-07 | 7.444414 |
2024-01-08 | 7.481324 |
2024-01-09 | 7.452001 |
2024-01-10 | 7.490088 |
2024-01-11 | 7.479626 |
2024-01-12 | 7.498718 |
2024-01-13 | 7.491228 |
2024-01-14 | 7.482932 |
2024-01-15 | 7.503048 |
2024-01-16 | 7.463937 |
2024-01-17 | 7.441688 |
2024-01-18 | 7.448465 |
2024-01-19 | 7.47512 |
2024-01-20 | 7.487923 |
2024-01-21 | 7.478135 |
2024-01-22 | 7.492364 |
2024-01-23 | 7.461181 |
2024-01-24 | 7.51328 |
2024-01-25 | 7.469339 |
2024-01-26 | 7.497108 |
2024-01-27 | 7.493045 |
2024-01-28 | 7.492837 |
2024-01-29 | 7.468685 |
2024-01-30 | 7.498217 |
2024-01-31 | 7.520492 |
2024-02-01 | 7.503955 |
2024-02-02 | 7.488209 |
2024-02-03 | 7.486108 |
2024-02-04 | 7.51368 |
2024-02-05 | 7.451239 |
2024-02-06 | 7.468673 |
2024-02-07 | 7.483421 |
2024-02-08 | 7.490932 |
2024-02-09 | 7.513605 |
2024-02-10 | 7.511326 |
2024-02-11 | 7.508535 |
2024-02-12 | 7.501768 |
2024-02-13 | 7.464751 |
2024-02-14 | 7.493298 |
2024-02-15 | 7.526492 |
2024-02-16 | 7.536378 |
2024-02-17 | 7.539027 |
2024-02-18 | 7.53981 |
2024-02-19 | 7.550216 |
2024-02-20 | 7.594074 |
2024-02-21 | 7.586596 |
2024-02-22 | 7.594339 |
2024-02-23 | 7.607459 |
2024-02-24 | 7.610309 |
2024-02-25 | 7.61827 |
2024-02-26 | 7.643668 |
2024-02-27 | 7.647179 |
2024-02-28 | 7.641182 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明