1XOF = 0.041740ZMW
1非洲金融共同体法郎(西非法郎) = 0.041740赞比亚克瓦查
按当前汇率,1非洲金融共同体法郎(西非法郎)可兑换0.041740赞比亚克瓦查
汇率更新时间:2024-04-20 06:01
赞比亚克瓦查对非洲金融共同体法郎(西非法郎)汇率 非洲金融共同体法郎(西非法郎)汇率 赞比亚克瓦查汇率
声明与提示:非洲金融共同体法郎(西非法郎)对赞比亚克瓦查汇率价格为中间价参考值,各银行非洲金融共同体法郎(西非法郎)兑换赞比亚克瓦查的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.040847 |
2024-04-02 | 0.040754 |
2024-04-03 | 0.041217 |
2024-04-04 | 0.041075 |
2024-04-05 | 0.040851 |
2024-04-06 | 0.04082 |
2024-04-07 | 0.040808 |
2024-04-08 | 0.040862 |
2024-04-09 | 0.040901 |
2024-04-10 | 0.040548 |
2024-04-11 | 0.040678 |
2024-04-12 | 0.040534 |
2024-04-13 | 0.04062 |
2024-04-14 | 0.040593 |
2024-04-15 | 0.040667 |
2024-04-16 | 0.040714 |
2024-04-17 | 0.041101 |
2024-04-18 | 0.041346 |
2024-04-19 | 0.041707 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.028969 |
2023-04-21 | 0.029547 |
2023-04-22 | 0.029548 |
2023-04-23 | 0.02927 |
2023-04-24 | 0.029418 |
2023-04-25 | 0.029493 |
2023-04-26 | 0.02975 |
2023-04-27 | 0.029863 |
2023-04-28 | 0.030151 |
2023-04-29 | 0.030153 |
2023-04-30 | 0.029447 |
2023-05-01 | 0.029678 |
2023-05-02 | 0.029782 |
2023-05-03 | 0.030067 |
2023-05-04 | 0.029941 |
2023-05-05 | 0.030682 |
2023-05-06 | 0.030861 |
2023-05-07 | 0.030225 |
2023-05-08 | 0.030314 |
2023-05-09 | 0.030439 |
2023-05-10 | 0.030546 |
2023-05-11 | 0.030402 |
2023-05-12 | 0.030588 |
2023-05-13 | 0.03046 |
2023-05-14 | 0.030217 |
2023-05-15 | 0.031014 |
2023-05-16 | 0.030968 |
2023-05-17 | 0.030684 |
2023-05-18 | 0.030647 |
2023-05-19 | 0.031175 |
2023-05-20 | 0.031087 |
2023-05-21 | 0.031085 |
2023-05-22 | 0.031129 |
2023-05-23 | 0.031396 |
2023-05-24 | 0.031401 |
2023-05-25 | 0.031639 |
2023-05-26 | 0.031532 |
2023-05-27 | 0.031532 |
2023-05-28 | 0.03156 |
2023-05-29 | 0.031588 |
2023-05-30 | 0.031701 |
2023-05-31 | 0.031574 |
2023-06-01 | 0.032031 |
2023-06-02 | 0.031732 |
2023-06-03 | 0.031731 |
2023-06-04 | 0.032277 |
2023-06-05 | 0.032364 |
2023-06-06 | 0.032636 |
2023-06-07 | 0.032609 |
2023-06-08 | 0.033084 |
2023-06-09 | 0.032959 |
2023-06-10 | 0.032981 |
2023-06-11 | 0.032954 |
2023-06-12 | 0.032367 |
2023-06-13 | 0.031236 |
2023-06-14 | 0.031422 |
2023-06-15 | 0.032238 |
2023-06-16 | 0.032252 |
2023-06-17 | 0.032253 |
2023-06-18 | 0.032179 |
2023-06-19 | 0.032224 |
2023-06-20 | 0.029006 |
2023-06-21 | 0.029161 |
2023-06-22 | 0.029479 |
2023-06-23 | 0.028334 |
2023-06-24 | 0.028159 |
2023-06-25 | 0.028134 |
2023-06-26 | 0.028349 |
2023-06-27 | 0.028867 |
2023-06-28 | 0.028757 |
2023-06-29 | 0.028859 |
2023-06-30 | 0.029148 |
2023-07-01 | 0.029148 |
2023-07-02 | 0.029167 |
2023-07-03 | 0.029583 |
2023-07-04 | 0.029548 |
2023-07-05 | 0.02907 |
2023-07-06 | 0.029262 |
2023-07-07 | 0.030061 |
2023-07-08 | 0.029829 |
2023-07-09 | 0.02982 |
2023-07-10 | 0.030371 |
2023-07-11 | 0.030661 |
2023-07-12 | 0.030898 |
2023-07-13 | 0.031522 |
2023-07-14 | 0.031863 |
2023-07-15 | 0.031784 |
2023-07-16 | 0.031753 |
2023-07-17 | 0.032324 |
2023-07-18 | 0.032374 |
2023-07-19 | 0.032544 |
2023-07-20 | 0.032726 |
2023-07-21 | 0.033061 |
2023-07-22 | 0.03302 |
2023-07-23 | 0.033019 |
2023-07-24 | 0.03274 |
2023-07-25 | 0.0328 |
2023-07-26 | 0.032659 |
2023-07-27 | 0.032356 |
2023-07-28 | 0.031198 |
2023-07-29 | 0.031117 |
2023-07-30 | 0.031105 |
2023-07-31 | 0.031677 |
2023-08-01 | 0.031862 |
2023-08-02 | 0.032038 |
2023-08-03 | 0.032079 |
2023-08-04 | 0.032452 |
2023-08-05 | 0.032201 |
2023-08-06 | 0.032175 |
2023-08-07 | 0.032965 |
2023-08-08 | 0.031923 |
2023-08-09 | 0.031592 |
2023-08-10 | 0.031771 |
2023-08-11 | 0.031852 |
2023-08-12 | 0.031939 |
2023-08-13 | 0.031933 |
2023-08-14 | 0.03211 |
2023-08-15 | 0.032375 |
2023-08-16 | 0.032457 |
2023-08-17 | 0.032198 |
2023-08-18 | 0.032242 |
2023-08-19 | 0.03208 |
2023-08-20 | 0.032037 |
2023-08-21 | 0.032412 |
2023-08-22 | 0.032127 |
2023-08-23 | 0.032214 |
2023-08-24 | 0.032248 |
2023-08-25 | 0.032394 |
2023-08-26 | 0.03245 |
2023-08-27 | 0.032482 |
2023-08-28 | 0.032682 |
2023-08-29 | 0.033222 |
2023-08-30 | 0.033295 |
2023-08-31 | 0.033351 |
2023-09-01 | 0.033264 |
2023-09-02 | 0.033264 |
2023-09-03 | 0.033267 |
2023-09-04 | 0.033482 |
2023-09-05 | 0.033533 |
2023-09-06 | 0.033617 |
2023-09-07 | 0.033824 |
2023-09-08 | 0.033905 |
2023-09-09 | 0.033905 |
2023-09-10 | 0.033884 |
2023-09-11 | 0.034242 |
2023-09-12 | 0.034402 |
2023-09-13 | 0.034433 |
2023-09-14 | 0.034119 |
2023-09-15 | 0.033682 |
2023-09-16 | 0.033225 |
2023-09-17 | 0.033153 |
2023-09-18 | 0.033532 |
2023-09-19 | 0.033591 |
2023-09-20 | 0.033846 |
2023-09-22 | 0.034013 |
2023-09-23 | 0.033897 |
2023-09-24 | 0.03385 |
2023-09-25 | 0.033982 |
2023-09-26 | 0.033887 |
2023-09-27 | 0.033326 |
2023-09-28 | 0.033472 |
2023-09-29 | 0.033922 |
2023-09-30 | 0.034057 |
2023-10-01 | 0.034057 |
2023-10-02 | 0.033777 |
2023-10-03 | 0.033824 |
2023-10-04 | 0.034013 |
2023-10-05 | 0.03414 |
2023-10-06 | 0.034353 |
2023-10-07 | 0.03439 |
2023-10-08 | 0.034252 |
2023-10-09 | 0.034432 |
2023-10-10 | 0.034599 |
2023-10-11 | 0.034803 |
2023-10-12 | 0.034765 |
2023-10-13 | 0.034281 |
2023-10-14 | 0.034307 |
2023-10-15 | 0.034218 |
2023-10-16 | 0.034162 |
2023-10-17 | 0.03455 |
2023-10-18 | 0.034763 |
2023-10-19 | 0.034648 |
2023-10-20 | 0.035115 |
2023-10-21 | 0.035079 |
2023-10-22 | 0.034839 |
2023-10-23 | 0.035065 |
2023-10-24 | 0.035152 |
2023-10-25 | 0.035135 |
2023-10-26 | 0.035238 |
2023-10-27 | 0.03535 |
2023-10-28 | 0.03553 |
2023-10-29 | 0.035361 |
2023-10-30 | 0.035493 |
2023-10-31 | 0.035768 |
2023-11-01 | 0.035524 |
2023-11-02 | 0.035981 |
2023-11-03 | 0.036482 |
2023-11-04 | 0.036464 |
2023-11-05 | 0.036452 |
2023-11-06 | 0.036813 |
2023-11-07 | 0.036593 |
2023-11-08 | 0.036941 |
2023-11-09 | 0.037154 |
2023-11-10 | 0.037077 |
2023-11-11 | 0.037262 |
2023-11-12 | 0.03723 |
2023-11-13 | 0.037294 |
2023-11-14 | 0.038019 |
2023-11-15 | 0.038168 |
2023-11-16 | 0.03831 |
2023-11-17 | 0.038521 |
2023-11-18 | 0.038662 |
2023-11-19 | 0.038503 |
2023-11-20 | 0.038773 |
2023-11-21 | 0.038868 |
2023-11-22 | 0.038702 |
2023-11-23 | 0.039027 |
2023-11-24 | 0.039321 |
2023-11-25 | 0.039448 |
2023-11-26 | 0.039415 |
2023-11-27 | 0.039361 |
2023-11-28 | 0.039648 |
2023-11-29 | 0.039753 |
2023-11-30 | 0.039461 |
2023-12-01 | 0.039391 |
2023-12-02 | 0.039673 |
2023-12-03 | 0.03937 |
2023-12-04 | 0.039512 |
2023-12-05 | 0.039545 |
2023-12-06 | 0.03951 |
2023-12-07 | 0.03979 |
2023-12-08 | 0.039829 |
2023-12-09 | 0.039969 |
2023-12-10 | 0.039974 |
2023-12-11 | 0.039852 |
2023-12-12 | 0.040128 |
2023-12-13 | 0.040682 |
2023-12-14 | 0.041283 |
2023-12-15 | 0.041347 |
2023-12-16 | 0.041101 |
2023-12-17 | 0.041402 |
2023-12-18 | 0.041532 |
2023-12-19 | 0.042037 |
2023-12-20 | 0.042201 |
2023-12-21 | 0.042421 |
2023-12-22 | 0.042624 |
2023-12-23 | 0.04277 |
2023-12-24 | 0.042699 |
2023-12-25 | 0.042776 |
2023-12-26 | 0.042825 |
2023-12-27 | 0.043257 |
2023-12-28 | 0.043437 |
2023-12-29 | 0.043496 |
2023-12-30 | 0.043431 |
2023-12-31 | 0.043385 |
2024-01-01 | 0.043516 |
2024-01-02 | 0.04297 |
2024-01-03 | 0.042854 |
2024-01-04 | 0.043087 |
2024-01-05 | 0.043285 |
2024-01-06 | 0.043153 |
2024-01-07 | 0.043107 |
2024-01-08 | 0.043388 |
2024-01-09 | 0.043335 |
2024-01-10 | 0.043566 |
2024-01-11 | 0.043596 |
2024-01-12 | 0.043686 |
2024-01-13 | 0.043774 |
2024-01-14 | 0.043727 |
2024-01-15 | 0.043712 |
2024-01-16 | 0.043758 |
2024-01-17 | 0.043459 |
2024-01-18 | 0.043613 |
2024-01-19 | 0.043865 |
2024-01-20 | 0.044006 |
2024-01-21 | 0.043796 |
2024-01-22 | 0.043982 |
2024-01-23 | 0.043967 |
2024-01-24 | 0.044388 |
2024-01-25 | 0.044226 |
2024-01-26 | 0.044579 |
2024-01-27 | 0.044659 |
2024-01-28 | 0.044661 |
2024-01-29 | 0.044492 |
2024-01-30 | 0.044645 |
2024-01-31 | 0.044749 |
2024-02-01 | 0.044905 |
2024-02-02 | 0.044813 |
2024-02-03 | 0.044856 |
2024-02-04 | 0.045021 |
2024-02-05 | 0.0445 |
2024-02-06 | 0.044389 |
2024-02-07 | 0.044228 |
2024-02-08 | 0.044239 |
2024-02-09 | 0.04438 |
2024-02-10 | 0.044383 |
2024-02-11 | 0.044219 |
2024-02-12 | 0.044158 |
2024-02-13 | 0.043742 |
2024-02-14 | 0.043519 |
2024-02-15 | 0.043191 |
2024-02-16 | 0.040762 |
2024-02-17 | 0.040909 |
2024-02-18 | 0.040902 |
2024-02-19 | 0.037078 |
2024-02-20 | 0.037527 |
2024-02-21 | 0.037724 |
2024-02-22 | 0.037627 |
2024-02-23 | 0.037975 |
2024-02-24 | 0.03804 |
2024-02-25 | 0.038082 |
2024-02-26 | 0.03827 |
2024-02-27 | 0.038297 |
2024-02-28 | 0.038381 |
2024-04-01 | 0.040847 |
2024-04-02 | 0.040754 |
2024-04-03 | 0.041217 |
2024-04-04 | 0.041075 |
2024-04-05 | 0.040851 |
2024-04-06 | 0.04082 |
2024-04-07 | 0.040808 |
2024-04-08 | 0.040862 |
2024-04-09 | 0.040901 |
2024-04-10 | 0.040548 |
2024-04-11 | 0.040678 |
2024-04-12 | 0.040534 |
2024-04-13 | 0.04062 |
2024-04-14 | 0.040593 |
2024-04-15 | 0.040667 |
2024-04-16 | 0.040714 |
2024-04-17 | 0.041101 |
2024-04-18 | 0.041346 |
2024-04-19 | 0.041707 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明