1XOF = 0.051553TRY
1非洲金融共同体法郎(西非法郎) = 0.051553新土耳其里拉
按当前汇率,1非洲金融共同体法郎(西非法郎)可兑换0.051553新土耳其里拉
汇率更新时间:2024-02-29 06:01
新土耳其里拉对非洲金融共同体法郎(西非法郎)汇率 非洲金融共同体法郎(西非法郎)汇率 新土耳其里拉汇率
声明与提示:非洲金融共同体法郎(西非法郎)对新土耳其里拉汇率价格为中间价参考值,各银行非洲金融共同体法郎(西非法郎)兑换新土耳其里拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.051521 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.031616 |
2023-03-29 | 0.031671 |
2023-03-30 | 0.031887 |
2023-03-31 | 0.031775 |
2023-04-01 | 0.031774 |
2023-04-02 | 0.031672 |
2023-04-03 | 0.031919 |
2023-04-04 | 0.032109 |
2023-04-05 | 0.032029 |
2023-04-06 | 0.032041 |
2023-04-07 | 0.03227 |
2023-04-08 | 0.032263 |
2023-04-09 | 0.032038 |
2023-04-10 | 0.031909 |
2023-04-11 | 0.032111 |
2023-04-12 | 0.032384 |
2023-04-13 | 0.032568 |
2023-04-14 | 0.032779 |
2023-04-15 | 0.032768 |
2023-04-16 | 0.032468 |
2023-04-17 | 0.032298 |
2023-04-18 | 0.032464 |
2023-04-19 | 0.032403 |
2023-04-20 | 0.032454 |
2023-04-21 | 0.032822 |
2023-04-22 | 0.032821 |
2023-04-23 | 0.032526 |
2023-04-24 | 0.032699 |
2023-04-25 | 0.032514 |
2023-04-26 | 0.032694 |
2023-04-27 | 0.032685 |
2023-04-28 | 0.032994 |
2023-04-29 | 0.032995 |
2023-04-30 | 0.032658 |
2023-05-01 | 0.032564 |
2023-05-02 | 0.032681 |
2023-05-03 | 0.032869 |
2023-05-04 | 0.032755 |
2023-05-05 | 0.033165 |
2023-05-06 | 0.033361 |
2023-05-07 | 0.032755 |
2023-05-08 | 0.032716 |
2023-05-09 | 0.032635 |
2023-05-10 | 0.032747 |
2023-05-11 | 0.032571 |
2023-05-12 | 0.032669 |
2023-05-13 | 0.032646 |
2023-05-14 | 0.032454 |
2023-05-15 | 0.032634 |
2023-05-16 | 0.032677 |
2023-05-17 | 0.032661 |
2023-05-18 | 0.032542 |
2023-05-19 | 0.032646 |
2023-05-20 | 0.032669 |
2023-05-21 | 0.032691 |
2023-05-22 | 0.032709 |
2023-05-23 | 0.032625 |
2023-05-24 | 0.032635 |
2023-05-25 | 0.032643 |
2023-05-26 | 0.032676 |
2023-05-27 | 0.032677 |
2023-05-28 | 0.032714 |
2023-05-29 | 0.032874 |
2023-05-30 | 0.033743 |
2023-05-31 | 0.033889 |
2023-06-01 | 0.034276 |
2023-06-02 | 0.034236 |
2023-06-03 | 0.034237 |
2023-06-04 | 0.034404 |
2023-06-05 | 0.034792 |
2023-06-06 | 0.035656 |
2023-06-07 | 0.038177 |
2023-06-08 | 0.038619 |
2023-06-09 | 0.038345 |
2023-06-10 | 0.038361 |
2023-06-11 | 0.038738 |
2023-06-12 | 0.03882 |
2023-06-13 | 0.038906 |
2023-06-14 | 0.038917 |
2023-06-15 | 0.039464 |
2023-06-16 | 0.039455 |
2023-06-17 | 0.039454 |
2023-06-18 | 0.039417 |
2023-06-19 | 0.039311 |
2023-06-20 | 0.039244 |
2023-06-21 | 0.039454 |
2023-06-22 | 0.041513 |
2023-06-23 | 0.042045 |
2023-06-24 | 0.042067 |
2023-06-25 | 0.042245 |
2023-06-26 | 0.043279 |
2023-06-27 | 0.043481 |
2023-06-28 | 0.043374 |
2023-06-29 | 0.043136 |
2023-06-30 | 0.043356 |
2023-07-01 | 0.043356 |
2023-07-02 | 0.042748 |
2023-07-03 | 0.043001 |
2023-07-04 | 0.043129 |
2023-07-05 | 0.043155 |
2023-07-06 | 0.043303 |
2023-07-07 | 0.043578 |
2023-07-08 | 0.043582 |
2023-07-09 | 0.043681 |
2023-07-10 | 0.043779 |
2023-07-11 | 0.043851 |
2023-07-12 | 0.044354 |
2023-07-13 | 0.044603 |
2023-07-14 | 0.044859 |
2023-07-15 | 0.04483 |
2023-07-16 | 0.044851 |
2023-07-17 | 0.045125 |
2023-07-18 | 0.046167 |
2023-07-19 | 0.045808 |
2023-07-20 | 0.045599 |
2023-07-21 | 0.045781 |
2023-07-22 | 0.045764 |
2023-07-23 | 0.045738 |
2023-07-24 | 0.045465 |
2023-07-25 | 0.045372 |
2023-07-26 | 0.045476 |
2023-07-27 | 0.045141 |
2023-07-28 | 0.045276 |
2023-07-29 | 0.045275 |
2023-07-30 | 0.045261 |
2023-07-31 | 0.045179 |
2023-08-01 | 0.045302 |
2023-08-02 | 0.04501 |
2023-08-03 | 0.045084 |
2023-08-04 | 0.045286 |
2023-08-05 | 0.045286 |
2023-08-06 | 0.045282 |
2023-08-07 | 0.045286 |
2023-08-08 | 0.045074 |
2023-08-09 | 0.04519 |
2023-08-10 | 0.045332 |
2023-08-11 | 0.04523 |
2023-08-12 | 0.045229 |
2023-08-13 | 0.04515 |
2023-08-14 | 0.044997 |
2023-08-15 | 0.04498 |
2023-08-16 | 0.044936 |
2023-08-17 | 0.044994 |
2023-08-18 | 0.045 |
2023-08-19 | 0.044999 |
2023-08-20 | 0.044944 |
2023-08-21 | 0.045154 |
2023-08-22 | 0.044985 |
2023-08-23 | 0.045052 |
2023-08-24 | 0.042685 |
2023-08-25 | 0.043692 |
2023-08-26 | 0.043693 |
2023-08-27 | 0.043375 |
2023-08-28 | 0.043461 |
2023-08-29 | 0.044055 |
2023-08-30 | 0.044485 |
2023-08-31 | 0.044127 |
2023-09-01 | 0.04391 |
2023-09-02 | 0.04391 |
2023-09-03 | 0.043928 |
2023-09-04 | 0.044074 |
2023-09-05 | 0.043836 |
2023-09-06 | 0.043863 |
2023-09-07 | 0.043766 |
2023-09-08 | 0.043821 |
2023-09-09 | 0.043821 |
2023-09-10 | 0.043419 |
2023-09-11 | 0.044057 |
2023-09-12 | 0.044159 |
2023-09-13 | 0.044083 |
2023-09-14 | 0.043765 |
2023-09-15 | 0.04391 |
2023-09-16 | 0.04391 |
2023-09-17 | 0.043524 |
2023-09-18 | 0.043993 |
2023-09-19 | 0.04401 |
2023-09-20 | 0.043882 |
2023-09-22 | 0.044174 |
2023-09-23 | 0.044175 |
2023-09-24 | 0.04411 |
2023-09-25 | 0.043963 |
2023-09-26 | 0.043961 |
2023-09-27 | 0.043793 |
2023-09-28 | 0.044262 |
2023-09-29 | 0.044249 |
2023-09-30 | 0.044255 |
2023-10-01 | 0.044261 |
2023-10-02 | 0.043912 |
2023-10-03 | 0.043888 |
2023-10-04 | 0.044265 |
2023-10-05 | 0.044305 |
2023-10-06 | 0.044551 |
2023-10-07 | 0.044592 |
2023-10-08 | 0.044577 |
2023-10-09 | 0.044673 |
2023-10-10 | 0.045001 |
2023-10-11 | 0.044942 |
2023-10-12 | 0.044792 |
2023-10-13 | 0.04456 |
2023-10-14 | 0.044588 |
2023-10-15 | 0.044463 |
2023-10-16 | 0.04484 |
2023-10-17 | 0.045096 |
2023-10-18 | 0.045003 |
2023-10-19 | 0.045198 |
2023-10-20 | 0.0452 |
2023-10-21 | 0.045167 |
2023-10-22 | 0.04524 |
2023-10-23 | 0.045739 |
2023-10-24 | 0.045466 |
2023-10-25 | 0.045268 |
2023-10-26 | 0.045379 |
2023-10-27 | 0.045345 |
2023-10-28 | 0.045439 |
2023-10-29 | 0.045446 |
2023-10-30 | 0.045654 |
2023-10-31 | 0.045643 |
2023-11-01 | 0.0458 |
2023-11-02 | 0.045909 |
2023-11-03 | 0.046489 |
2023-11-04 | 0.046491 |
2023-11-05 | 0.046419 |
2023-11-06 | 0.046584 |
2023-11-07 | 0.046437 |
2023-11-08 | 0.0465 |
2023-11-09 | 0.046513 |
2023-11-10 | 0.046472 |
2023-11-11 | 0.04655 |
2023-11-12 | 0.046491 |
2023-11-13 | 0.046591 |
2023-11-14 | 0.047288 |
2023-11-15 | 0.047498 |
2023-11-16 | 0.047537 |
2023-11-17 | 0.047624 |
2023-11-18 | 0.047707 |
2023-11-19 | 0.047639 |
2023-11-20 | 0.047965 |
2023-11-21 | 0.047978 |
2023-11-22 | 0.047771 |
2023-11-23 | 0.047941 |
2023-11-24 | 0.048158 |
2023-11-25 | 0.048147 |
2023-11-26 | 0.048096 |
2023-11-27 | 0.048186 |
2023-11-28 | 0.048421 |
2023-11-29 | 0.048395 |
2023-11-30 | 0.048003 |
2023-12-01 | 0.047771 |
2023-12-02 | 0.047928 |
2023-12-03 | 0.047941 |
2023-12-04 | 0.04765 |
2023-12-05 | 0.047644 |
2023-12-06 | 0.047563 |
2023-12-07 | 0.047554 |
2023-12-08 | 0.047572 |
2023-12-09 | 0.04756 |
2023-12-10 | 0.047409 |
2023-12-11 | 0.04748 |
2023-12-12 | 0.047748 |
2023-12-13 | 0.047804 |
2023-12-14 | 0.048601 |
2023-12-15 | 0.048335 |
2023-12-16 | 0.048329 |
2023-12-17 | 0.048254 |
2023-12-18 | 0.048358 |
2023-12-19 | 0.048733 |
2023-12-20 | 0.048724 |
2023-12-21 | 0.048867 |
2023-12-22 | 0.049063 |
2023-12-23 | 0.049056 |
2023-12-24 | 0.049028 |
2023-12-25 | 0.04909 |
2023-12-26 | 0.049291 |
2023-12-27 | 0.049786 |
2023-12-28 | 0.049882 |
2023-12-29 | 0.049739 |
2023-12-30 | 0.049647 |
2023-12-31 | 0.049696 |
2024-01-01 | 0.049675 |
2024-01-02 | 0.049622 |
2024-01-03 | 0.049501 |
2024-01-04 | 0.049717 |
2024-01-05 | 0.04994 |
2024-01-06 | 0.049761 |
2024-01-07 | 0.049719 |
2024-01-08 | 0.050002 |
2024-01-09 | 0.049849 |
2024-01-10 | 0.050121 |
2024-01-11 | 0.050085 |
2024-01-12 | 0.050299 |
2024-01-13 | 0.050247 |
2024-01-14 | 0.050195 |
2024-01-15 | 0.05025 |
2024-01-16 | 0.049976 |
2024-01-17 | 0.049841 |
2024-01-18 | 0.049862 |
2024-01-19 | 0.050092 |
2024-01-20 | 0.050206 |
2024-01-21 | 0.050114 |
2024-01-22 | 0.050207 |
2024-01-23 | 0.050003 |
2024-01-24 | 0.050271 |
2024-01-25 | 0.050009 |
2024-01-26 | 0.050186 |
2024-01-27 | 0.050196 |
2024-01-28 | 0.050115 |
2024-01-29 | 0.049965 |
2024-01-30 | 0.050145 |
2024-01-31 | 0.050251 |
2024-02-01 | 0.0501 |
2024-02-02 | 0.050159 |
2024-02-03 | 0.050062 |
2024-02-04 | 0.05035 |
2024-02-05 | 0.049959 |
2024-02-06 | 0.050054 |
2024-02-07 | 0.050182 |
2024-02-08 | 0.050224 |
2024-02-09 | 0.050458 |
2024-02-10 | 0.050248 |
2024-02-11 | 0.050427 |
2024-02-12 | 0.05041 |
2024-02-13 | 0.050199 |
2024-02-14 | 0.050277 |
2024-02-15 | 0.050445 |
2024-02-16 | 0.050643 |
2024-02-17 | 0.050657 |
2024-02-18 | 0.050641 |
2024-02-19 | 0.05068 |
2024-02-20 | 0.051027 |
2024-02-21 | 0.051077 |
2024-02-22 | 0.051084 |
2024-02-23 | 0.051264 |
2024-02-24 | 0.051186 |
2024-02-25 | 0.051087 |
2024-02-26 | 0.051491 |
2024-02-27 | 0.051523 |
2024-02-28 | 0.051521 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明