1XOF = 0.059839THB
1非洲金融共同体法郎(西非法郎) = 0.059839泰铢
按当前汇率,1非洲金融共同体法郎(西非法郎)可兑换0.059839泰铢
汇率更新时间:2024-04-20 00:01
泰铢对非洲金融共同体法郎(西非法郎)汇率 非洲金融共同体法郎(西非法郎)汇率 泰铢汇率
声明与提示:非洲金融共同体法郎(西非法郎)对泰铢汇率价格为中间价参考值,各银行非洲金融共同体法郎(西非法郎)兑换泰铢的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.059996 |
2024-04-02 | 0.060182 |
2024-04-03 | 0.060513 |
2024-04-04 | 0.060792 |
2024-04-05 | 0.060487 |
2024-04-06 | 0.06048 |
2024-04-07 | 0.060462 |
2024-04-08 | 0.060713 |
2024-04-09 | 0.060273 |
2024-04-10 | 0.059993 |
2024-04-11 | 0.059717 |
2024-04-12 | 0.059426 |
2024-04-13 | 0.05943 |
2024-04-14 | 0.05944 |
2024-04-15 | 0.059681 |
2024-04-16 | 0.059417 |
2024-04-17 | 0.059695 |
2024-04-18 | 0.059805 |
2024-04-19 | 0.05984 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.057371 |
2023-04-21 | 0.057821 |
2023-04-22 | 0.05782 |
2023-04-23 | 0.057638 |
2023-04-24 | 0.057901 |
2023-04-25 | 0.05759 |
2023-04-26 | 0.057422 |
2023-04-27 | 0.057348 |
2023-04-28 | 0.057625 |
2023-04-29 | 0.057924 |
2023-04-30 | 0.057375 |
2023-05-01 | 0.057285 |
2023-05-02 | 0.05722 |
2023-05-03 | 0.057215 |
2023-05-04 | 0.05674 |
2023-05-05 | 0.057295 |
2023-05-06 | 0.057322 |
2023-05-07 | 0.056901 |
2023-05-08 | 0.056685 |
2023-05-09 | 0.056318 |
2023-05-10 | 0.056348 |
2023-05-11 | 0.056331 |
2023-05-12 | 0.056237 |
2023-05-13 | 0.056563 |
2023-05-14 | 0.05611 |
2023-05-15 | 0.055983 |
2023-05-16 | 0.056465 |
2023-05-17 | 0.056605 |
2023-05-18 | 0.056548 |
2023-05-19 | 0.056573 |
2023-05-20 | 0.056583 |
2023-05-21 | 0.056606 |
2023-05-22 | 0.056822 |
2023-05-23 | 0.056801 |
2023-05-24 | 0.056819 |
2023-05-25 | 0.056785 |
2023-05-26 | 0.056795 |
2023-05-27 | 0.056794 |
2023-05-28 | 0.056791 |
2023-05-29 | 0.056656 |
2023-05-30 | 0.056776 |
2023-05-31 | 0.056596 |
2023-06-01 | 0.056772 |
2023-06-02 | 0.056743 |
2023-06-03 | 0.056737 |
2023-06-04 | 0.056802 |
2023-06-05 | 0.056812 |
2023-06-06 | 0.056726 |
2023-06-07 | 0.056831 |
2023-06-08 | 0.056925 |
2023-06-09 | 0.056614 |
2023-06-10 | 0.056628 |
2023-06-11 | 0.056668 |
2023-06-12 | 0.056873 |
2023-06-13 | 0.057036 |
2023-06-14 | 0.057315 |
2023-06-15 | 0.057706 |
2023-06-16 | 0.057738 |
2023-06-17 | 0.057737 |
2023-06-18 | 0.057786 |
2023-06-19 | 0.057868 |
2023-06-20 | 0.057985 |
2023-06-21 | 0.058272 |
2023-06-22 | 0.058694 |
2023-06-23 | 0.058425 |
2023-06-24 | 0.058426 |
2023-06-25 | 0.058554 |
2023-06-26 | 0.058614 |
2023-06-27 | 0.058901 |
2023-06-28 | 0.059122 |
2023-06-29 | 0.059021 |
2023-06-30 | 0.058622 |
2023-07-01 | 0.058622 |
2023-07-02 | 0.058661 |
2023-07-03 | 0.0583 |
2023-07-04 | 0.057879 |
2023-07-05 | 0.057889 |
2023-07-06 | 0.058453 |
2023-07-07 | 0.058721 |
2023-07-08 | 0.058506 |
2023-07-09 | 0.058768 |
2023-07-10 | 0.058852 |
2023-07-11 | 0.058391 |
2023-07-12 | 0.058888 |
2023-07-13 | 0.059192 |
2023-07-14 | 0.059262 |
2023-07-15 | 0.0592 |
2023-07-16 | 0.059264 |
2023-07-17 | 0.059258 |
2023-07-18 | 0.058346 |
2023-07-19 | 0.058109 |
2023-07-20 | 0.058042 |
2023-07-21 | 0.058365 |
2023-07-22 | 0.058343 |
2023-07-23 | 0.058438 |
2023-07-24 | 0.058271 |
2023-07-25 | 0.058041 |
2023-07-26 | 0.057813 |
2023-07-27 | 0.057681 |
2023-07-28 | 0.057491 |
2023-07-29 | 0.057481 |
2023-07-30 | 0.057587 |
2023-07-31 | 0.057499 |
2023-08-01 | 0.057683 |
2023-08-02 | 0.057549 |
2023-08-03 | 0.057726 |
2023-08-04 | 0.058285 |
2023-08-05 | 0.058224 |
2023-08-06 | 0.058185 |
2023-08-07 | 0.058456 |
2023-08-08 | 0.058508 |
2023-08-09 | 0.058705 |
2023-08-10 | 0.058779 |
2023-08-11 | 0.058545 |
2023-08-12 | 0.058546 |
2023-08-13 | 0.058556 |
2023-08-14 | 0.058637 |
2023-08-15 | 0.058883 |
2023-08-16 | 0.058856 |
2023-08-17 | 0.058909 |
2023-08-18 | 0.058839 |
2023-08-19 | 0.058684 |
2023-08-20 | 0.058607 |
2023-08-21 | 0.058471 |
2023-08-22 | 0.057934 |
2023-08-23 | 0.057874 |
2023-08-24 | 0.057679 |
2023-08-25 | 0.05787 |
2023-08-26 | 0.057976 |
2023-08-27 | 0.057794 |
2023-08-28 | 0.058151 |
2023-08-29 | 0.058111 |
2023-08-30 | 0.058323 |
2023-08-31 | 0.057898 |
2023-09-01 | 0.057618 |
2023-09-02 | 0.057619 |
2023-09-03 | 0.05792 |
2023-09-04 | 0.05806 |
2023-09-05 | 0.058002 |
2023-09-06 | 0.05809 |
2023-09-07 | 0.058151 |
2023-09-08 | 0.057983 |
2023-09-09 | 0.058004 |
2023-09-10 | 0.058116 |
2023-09-11 | 0.058229 |
2023-09-12 | 0.05836 |
2023-09-13 | 0.058512 |
2023-09-14 | 0.058073 |
2023-09-15 | 0.058011 |
2023-09-16 | 0.058079 |
2023-09-17 | 0.058219 |
2023-09-18 | 0.058177 |
2023-09-19 | 0.058679 |
2023-09-20 | 0.05883 |
2023-09-22 | 0.058361 |
2023-09-23 | 0.058203 |
2023-09-24 | 0.058365 |
2023-09-25 | 0.058415 |
2023-09-26 | 0.05868 |
2023-09-27 | 0.058866 |
2023-09-28 | 0.059016 |
2023-09-29 | 0.058978 |
2023-09-30 | 0.058815 |
2023-10-01 | 0.058796 |
2023-10-02 | 0.059231 |
2023-10-03 | 0.059321 |
2023-10-04 | 0.059183 |
2023-10-05 | 0.059375 |
2023-10-06 | 0.059658 |
2023-10-07 | 0.059674 |
2023-10-08 | 0.05972 |
2023-10-09 | 0.05944 |
2023-10-10 | 0.058944 |
2023-10-11 | 0.058574 |
2023-10-12 | 0.058651 |
2023-10-13 | 0.058515 |
2023-10-14 | 0.058066 |
2023-10-15 | 0.058155 |
2023-10-16 | 0.058629 |
2023-10-17 | 0.058563 |
2023-10-18 | 0.058478 |
2023-10-19 | 0.05874 |
2023-10-20 | 0.058954 |
2023-10-21 | 0.058848 |
2023-10-22 | 0.059037 |
2023-10-23 | 0.058829 |
2023-10-24 | 0.058453 |
2023-10-25 | 0.058466 |
2023-10-26 | 0.058322 |
2023-10-27 | 0.058159 |
2023-10-28 | 0.058295 |
2023-10-29 | 0.058023 |
2023-10-30 | 0.058267 |
2023-10-31 | 0.058397 |
2023-11-01 | 0.058209 |
2023-11-02 | 0.058248 |
2023-11-03 | 0.058049 |
2023-11-04 | 0.058096 |
2023-11-05 | 0.058194 |
2023-11-06 | 0.057986 |
2023-11-07 | 0.057979 |
2023-11-08 | 0.057956 |
2023-11-09 | 0.0581 |
2023-11-10 | 0.058579 |
2023-11-11 | 0.058631 |
2023-11-12 | 0.0585 |
2023-11-13 | 0.058692 |
2023-11-14 | 0.058845 |
2023-11-15 | 0.058853 |
2023-11-16 | 0.058378 |
2023-11-17 | 0.058226 |
2023-11-18 | 0.058446 |
2023-11-19 | 0.058404 |
2023-11-20 | 0.058677 |
2023-11-21 | 0.058527 |
2023-11-22 | 0.058353 |
2023-11-23 | 0.058629 |
2023-11-24 | 0.05894 |
2023-11-25 | 0.058903 |
2023-11-26 | 0.059027 |
2023-11-27 | 0.058466 |
2023-11-28 | 0.058201 |
2023-11-29 | 0.058305 |
2023-11-30 | 0.058568 |
2023-12-01 | 0.058008 |
2023-12-02 | 0.057939 |
2023-12-03 | 0.058412 |
2023-12-04 | 0.058125 |
2023-12-05 | 0.058058 |
2023-12-06 | 0.057729 |
2023-12-07 | 0.057737 |
2023-12-08 | 0.058186 |
2023-12-09 | 0.058304 |
2023-12-10 | 0.058277 |
2023-12-11 | 0.058569 |
2023-12-12 | 0.05879 |
2023-12-13 | 0.058797 |
2023-12-14 | 0.058368 |
2023-12-15 | 0.058003 |
2023-12-16 | 0.058005 |
2023-12-17 | 0.058046 |
2023-12-18 | 0.058253 |
2023-12-19 | 0.058288 |
2023-12-20 | 0.058427 |
2023-12-21 | 0.058303 |
2023-12-22 | 0.058065 |
2023-12-23 | 0.058067 |
2023-12-24 | 0.058081 |
2023-12-25 | 0.058194 |
2023-12-26 | 0.058167 |
2023-12-27 | 0.0581 |
2023-12-28 | 0.057812 |
2023-12-29 | 0.057873 |
2023-12-30 | 0.057877 |
2023-12-31 | 0.057612 |
2024-01-01 | 0.057912 |
2024-01-02 | 0.057277 |
2024-01-03 | 0.057408 |
2024-01-04 | 0.057696 |
2024-01-05 | 0.05774 |
2024-01-06 | 0.057852 |
2024-01-07 | 0.057838 |
2024-01-08 | 0.058405 |
2024-01-09 | 0.058247 |
2024-01-10 | 0.058617 |
2024-01-11 | 0.058679 |
2024-01-12 | 0.058415 |
2024-01-13 | 0.058335 |
2024-01-14 | 0.058427 |
2024-01-15 | 0.058401 |
2024-01-16 | 0.058608 |
2024-01-17 | 0.058995 |
2024-01-18 | 0.058976 |
2024-01-19 | 0.058932 |
2024-01-20 | 0.059057 |
2024-01-21 | 0.059009 |
2024-01-22 | 0.059089 |
2024-01-23 | 0.059 |
2024-01-24 | 0.059295 |
2024-01-25 | 0.059019 |
2024-01-26 | 0.058977 |
2024-01-27 | 0.058959 |
2024-01-28 | 0.058977 |
2024-01-29 | 0.058428 |
2024-01-30 | 0.058532 |
2024-01-31 | 0.058444 |
2024-02-01 | 0.058459 |
2024-02-02 | 0.058533 |
2024-02-03 | 0.058538 |
2024-02-04 | 0.058403 |
2024-02-05 | 0.05862 |
2024-02-06 | 0.058223 |
2024-02-07 | 0.058343 |
2024-02-08 | 0.058837 |
2024-02-09 | 0.059065 |
2024-02-10 | 0.059029 |
2024-02-11 | 0.059023 |
2024-02-12 | 0.058983 |
2024-02-13 | 0.05891 |
2024-02-14 | 0.059055 |
2024-02-15 | 0.059181 |
2024-02-16 | 0.059186 |
2024-02-17 | 0.059158 |
2024-02-18 | 0.059214 |
2024-02-19 | 0.059221 |
2024-02-20 | 0.059352 |
2024-02-21 | 0.059112 |
2024-02-22 | 0.059179 |
2024-02-23 | 0.059414 |
2024-02-24 | 0.059288 |
2024-02-25 | 0.059437 |
2024-02-26 | 0.059399 |
2024-02-27 | 0.059274 |
2024-02-28 | 0.05952 |
2024-04-01 | 0.059996 |
2024-04-02 | 0.060182 |
2024-04-03 | 0.060513 |
2024-04-04 | 0.060792 |
2024-04-05 | 0.060487 |
2024-04-06 | 0.06048 |
2024-04-07 | 0.060462 |
2024-04-08 | 0.060713 |
2024-04-09 | 0.060273 |
2024-04-10 | 0.059993 |
2024-04-11 | 0.059717 |
2024-04-12 | 0.059426 |
2024-04-13 | 0.05943 |
2024-04-14 | 0.05944 |
2024-04-15 | 0.059681 |
2024-04-16 | 0.059417 |
2024-04-17 | 0.059695 |
2024-04-18 | 0.059805 |
2024-04-19 | 0.05984 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明