1XOF = 37.444690STD
1非洲金融共同体法郎(西非法郎) = 37.444690圣多美和普林西比多布拉
按当前汇率,1非洲金融共同体法郎(西非法郎)可兑换37.444690圣多美和普林西比多布拉
汇率更新时间:2024-02-29 06:01
圣多美和普林西比多布拉对非洲金融共同体法郎(西非法郎)汇率 非洲金融共同体法郎(西非法郎)汇率 圣多美和普林西比多布拉汇率
声明与提示:非洲金融共同体法郎(西非法郎)对圣多美和普林西比多布拉汇率价格为中间价参考值,各银行非洲金融共同体法郎(西非法郎)兑换圣多美和普林西比多布拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 37.49565 |
日期 | 汇率 |
---|---|
2023-03-28 | 37.723458 |
2023-03-29 | 37.733375 |
2023-03-30 | 37.935959 |
2023-03-31 | 37.813392 |
2023-04-01 | 37.81336 |
2023-04-02 | 37.646424 |
2023-04-03 | 37.940378 |
2023-04-04 | 38.12584 |
2023-04-05 | 37.962009 |
2023-04-06 | 37.985192 |
2023-04-07 | 38.259309 |
2023-04-08 | 38.255266 |
2023-04-09 | 37.958798 |
2023-04-10 | 37.80291 |
2023-04-11 | 37.990817 |
2023-04-12 | 38.258766 |
2023-04-13 | 38.441603 |
2023-04-14 | 38.627145 |
2023-04-15 | 38.631056 |
2023-04-16 | 38.229327 |
2023-04-17 | 38.013413 |
2023-04-18 | 38.183156 |
2023-04-19 | 38.10947 |
2023-04-20 | 38.165063 |
2023-04-21 | 38.61016 |
2023-04-22 | 38.610193 |
2023-04-23 | 38.248156 |
2023-04-24 | 38.452755 |
2023-04-25 | 38.198476 |
2023-04-26 | 38.413033 |
2023-04-27 | 38.368523 |
2023-04-28 | 38.716963 |
2023-04-29 | 38.718057 |
2023-04-30 | 38.314553 |
2023-05-01 | 38.184115 |
2023-05-02 | 38.295754 |
2023-05-03 | 38.509734 |
2023-05-04 | 38.348288 |
2023-05-05 | 38.780693 |
2023-05-06 | 39.007287 |
2023-05-07 | 38.330272 |
2023-05-08 | 38.279472 |
2023-05-09 | 38.153734 |
2023-05-10 | 38.226927 |
2023-05-11 | 37.983876 |
2023-05-12 | 38.064668 |
2023-05-13 | 38.056949 |
2023-05-14 | 37.753004 |
2023-05-15 | 37.842301 |
2023-05-16 | 37.79633 |
2023-05-17 | 37.711454 |
2023-05-18 | 37.495864 |
2023-05-19 | 37.642578 |
2023-05-20 | 37.639387 |
2023-05-21 | 37.638515 |
2023-05-22 | 37.623491 |
2023-05-23 | 37.482388 |
2023-05-24 | 37.424464 |
2023-05-25 | 37.322939 |
2023-05-26 | 37.339621 |
2023-05-27 | 37.339618 |
2023-05-28 | 37.299869 |
2023-05-29 | 37.265018 |
2023-05-30 | 37.347995 |
2023-05-31 | 37.206918 |
2023-06-01 | 37.458228 |
2023-06-02 | 37.277623 |
2023-06-03 | 37.277617 |
2023-06-04 | 37.234924 |
2023-06-05 | 37.2781 |
2023-06-06 | 37.21411 |
2023-06-07 | 37.228822 |
2023-06-08 | 37.521731 |
2023-06-09 | 37.401071 |
2023-06-10 | 37.416698 |
2023-06-11 | 37.386998 |
2023-06-12 | 37.44411 |
2023-06-13 | 37.553705 |
2023-06-14 | 37.691614 |
2023-06-15 | 38.096816 |
2023-06-16 | 38.123045 |
2023-06-17 | 38.123078 |
2023-06-18 | 38.075203 |
2023-06-19 | 38.01235 |
2023-06-20 | 37.995293 |
2023-06-21 | 38.241566 |
2023-06-22 | 38.113264 |
2023-06-23 | 37.983625 |
2023-06-24 | 37.983667 |
2023-06-25 | 37.949639 |
2023-06-26 | 37.965341 |
2023-06-27 | 38.125981 |
2023-06-28 | 37.974832 |
2023-06-29 | 37.806755 |
2023-06-30 | 37.983668 |
2023-07-01 | 37.983654 |
2023-07-02 | 37.960999 |
2023-07-03 | 37.972139 |
2023-07-04 | 37.869039 |
2023-07-05 | 37.763077 |
2023-07-06 | 37.897043 |
2023-07-07 | 38.16657 |
2023-07-08 | 38.170019 |
2023-07-09 | 38.158393 |
2023-07-10 | 38.279549 |
2023-07-11 | 38.316536 |
2023-07-12 | 38.743798 |
2023-07-13 | 39.056686 |
2023-07-14 | 39.121804 |
2023-07-15 | 39.097293 |
2023-07-16 | 39.060164 |
2023-07-17 | 39.111209 |
2023-07-18 | 39.081033 |
2023-07-19 | 38.982068 |
2023-07-20 | 38.745249 |
2023-07-21 | 38.736328 |
2023-07-22 | 38.721541 |
2023-07-23 | 38.7191 |
2023-07-24 | 38.492217 |
2023-07-25 | 38.453524 |
2023-07-26 | 38.570345 |
2023-07-27 | 38.215095 |
2023-07-28 | 37.471971 |
2023-07-29 | 37.471996 |
2023-07-30 | 37.457413 |
2023-07-31 | 37.369652 |
2023-08-01 | 37.39947 |
2023-08-02 | 37.177198 |
2023-08-03 | 37.202106 |
2023-08-04 | 37.453277 |
2023-08-05 | 37.453252 |
2023-08-06 | 37.383734 |
2023-08-07 | 37.371495 |
2023-08-08 | 37.202445 |
2023-08-09 | 37.286816 |
2023-08-10 | 37.306586 |
2023-08-11 | 37.217429 |
2023-08-12 | 37.217418 |
2023-08-13 | 37.169119 |
2023-08-14 | 37.050425 |
2023-08-15 | 37.03616 |
2023-08-16 | 36.955899 |
2023-08-17 | 36.938694 |
2023-08-18 | 36.989824 |
2023-08-19 | 36.98985 |
2023-08-20 | 36.938576 |
2023-08-21 | 37.01245 |
2023-08-22 | 36.850556 |
2023-08-23 | 36.906356 |
2023-08-24 | 36.710302 |
2023-08-25 | 36.668785 |
2023-08-26 | 36.668789 |
2023-08-27 | 36.669802 |
2023-08-28 | 36.773725 |
2023-08-29 | 36.973432 |
2023-08-30 | 37.115504 |
2023-08-31 | 36.828482 |
2023-09-01 | 36.643354 |
2023-09-02 | 36.643364 |
2023-09-03 | 36.646648 |
2023-09-04 | 36.679022 |
2023-09-05 | 36.43557 |
2023-09-06 | 36.433989 |
2023-09-07 | 36.331197 |
2023-09-08 | 36.370627 |
2023-09-09 | 36.370627 |
2023-09-10 | 36.38569 |
2023-09-11 | 36.51666 |
2023-09-12 | 36.536876 |
2023-09-13 | 36.463992 |
2023-09-14 | 36.151039 |
2023-09-15 | 36.246174 |
2023-09-16 | 36.246196 |
2023-09-17 | 36.224387 |
2023-09-18 | 36.317323 |
2023-09-19 | 36.285873 |
2023-09-20 | 36.194819 |
2023-09-22 | 36.223233 |
2023-09-23 | 36.223274 |
2023-09-24 | 36.173171 |
2023-09-25 | 35.986031 |
2023-09-26 | 35.913052 |
2023-09-27 | 37.470083 |
2023-09-28 | 37.589695 |
2023-09-29 | 37.762936 |
2023-09-30 | 37.446206 |
2023-10-01 | 37.446206 |
2023-10-02 | 37.482025 |
2023-10-03 | 37.364263 |
2023-10-04 | 37.63734 |
2023-10-05 | 37.419011 |
2023-10-06 | 37.317677 |
2023-10-07 | 37.351022 |
2023-10-08 | 37.307245 |
2023-10-09 | 37.378594 |
2023-10-10 | 37.548854 |
2023-10-11 | 37.43095 |
2023-10-12 | 37.420309 |
2023-10-13 | 37.330645 |
2023-10-14 | 37.43421 |
2023-10-15 | 37.373767 |
2023-10-16 | 37.579643 |
2023-10-17 | 37.470045 |
2023-10-18 | 37.396969 |
2023-10-19 | 37.636483 |
2023-10-20 | 37.413285 |
2023-10-21 | 37.405527 |
2023-10-22 | 37.501556 |
2023-10-23 | 37.729293 |
2023-10-24 | 37.694983 |
2023-10-25 | 37.657825 |
2023-10-26 | 37.69291 |
2023-10-27 | 37.395281 |
2023-10-28 | 37.381723 |
2023-10-29 | 37.515041 |
2023-10-30 | 37.524128 |
2023-10-31 | 37.490177 |
2023-11-01 | 37.720167 |
2023-11-02 | 37.772302 |
2023-11-03 | 37.632636 |
2023-11-04 | 37.399048 |
2023-11-05 | 37.365649 |
2023-11-06 | 37.591486 |
2023-11-07 | 37.510658 |
2023-11-08 | 37.543265 |
2023-11-09 | 37.413912 |
2023-11-10 | 37.4102 |
2023-11-11 | 37.422677 |
2023-11-12 | 37.376826 |
2023-11-13 | 37.519121 |
2023-11-14 | 37.699472 |
2023-11-15 | 37.544265 |
2023-11-16 | 37.654091 |
2023-11-17 | 37.54182 |
2023-11-18 | 37.413886 |
2023-11-19 | 37.316461 |
2023-11-20 | 37.572869 |
2023-11-21 | 37.504686 |
2023-11-22 | 37.470492 |
2023-11-23 | 37.52554 |
2023-11-24 | 37.782828 |
2023-11-25 | 37.370008 |
2023-11-26 | 37.329127 |
2023-11-27 | 37.753894 |
2023-11-28 | 37.713511 |
2023-11-29 | 37.435172 |
2023-11-30 | 37.412893 |
2023-12-01 | 37.463922 |
2023-12-02 | 37.414278 |
2023-12-03 | 37.334908 |
2023-12-04 | 37.626825 |
2023-12-05 | 37.519448 |
2023-12-06 | 37.523202 |
2023-12-07 | 37.597828 |
2023-12-08 | 37.369323 |
2023-12-09 | 37.428596 |
2023-12-10 | 37.432731 |
2023-12-11 | 37.322193 |
2023-12-12 | 37.482552 |
2023-12-13 | 37.454275 |
2023-12-14 | 37.55581 |
2023-12-15 | 37.411064 |
2023-12-16 | 37.392887 |
2023-12-17 | 37.452197 |
2023-12-18 | 37.427819 |
2023-12-19 | 37.55322 |
2023-12-20 | 37.653854 |
2023-12-21 | 37.576706 |
2023-12-22 | 37.385806 |
2023-12-23 | 37.540306 |
2023-12-24 | 37.359316 |
2023-12-25 | 37.872468 |
2023-12-26 | 37.476596 |
2023-12-27 | 37.855292 |
2023-12-28 | 37.447352 |
2023-12-29 | 37.35463 |
2023-12-30 | 37.131164 |
2023-12-31 | 37.180799 |
2024-01-01 | 37.678887 |
2024-01-02 | 37.179298 |
2024-01-03 | 37.302677 |
2024-01-04 | 37.385502 |
2024-01-05 | 37.614127 |
2024-01-06 | 37.550962 |
2024-01-07 | 37.517919 |
2024-01-08 | 37.523033 |
2024-01-09 | 37.370319 |
2024-01-10 | 37.501345 |
2024-01-11 | 37.705625 |
2024-01-12 | 37.758645 |
2024-01-13 | 37.594895 |
2024-01-14 | 37.535474 |
2024-01-15 | 37.471409 |
2024-01-16 | 37.411222 |
2024-01-17 | 37.405763 |
2024-01-18 | 37.011218 |
2024-01-19 | 37.405638 |
2024-01-20 | 37.461964 |
2024-01-21 | 37.323502 |
2024-01-22 | 37.454332 |
2024-01-23 | 36.956742 |
2024-01-24 | 37.159721 |
2024-01-25 | 37.345008 |
2024-01-26 | 37.790973 |
2024-01-27 | 37.329897 |
2024-01-28 | 37.326354 |
2024-01-29 | 37.603343 |
2024-01-30 | 37.665636 |
2024-01-31 | 37.525664 |
2024-02-01 | 37.543765 |
2024-02-02 | 37.229648 |
2024-02-03 | 37.370057 |
2024-02-04 | 37.504438 |
2024-02-05 | 37.611425 |
2024-02-06 | 37.486054 |
2024-02-07 | 37.375026 |
2024-02-08 | 37.451959 |
2024-02-09 | 37.455537 |
2024-02-10 | 37.401252 |
2024-02-11 | 37.362136 |
2024-02-12 | 37.427274 |
2024-02-13 | 37.328391 |
2024-02-14 | 37.465923 |
2024-02-15 | 37.838154 |
2024-02-16 | 37.458159 |
2024-02-17 | 37.46807 |
2024-02-18 | 37.454861 |
2024-02-19 | 37.798446 |
2024-02-20 | 37.788188 |
2024-02-21 | 37.591213 |
2024-02-22 | 37.361923 |
2024-02-23 | 37.471798 |
2024-02-24 | 37.377328 |
2024-02-25 | 37.416278 |
2024-02-26 | 37.5002 |
2024-02-27 | 37.783626 |
2024-02-28 | 37.49565 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明