1XOF = 0.929569SOS
1非洲金融共同体法郎(西非法郎) = 0.929569索马里先令
按当前汇率,1非洲金融共同体法郎(西非法郎)可兑换0.929569索马里先令
汇率更新时间:2024-04-19 21:01
索马里先令对非洲金融共同体法郎(西非法郎)汇率 非洲金融共同体法郎(西非法郎)汇率 索马里先令汇率
声明与提示:非洲金融共同体法郎(西非法郎)对索马里先令汇率价格为中间价参考值,各银行非洲金融共同体法郎(西非法郎)兑换索马里先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.934467 |
2024-04-02 | 0.937282 |
2024-04-03 | 0.943234 |
2024-04-04 | 0.945551 |
2024-04-05 | 0.944097 |
2024-04-06 | 0.944467 |
2024-04-07 | 0.944172 |
2024-04-08 | 0.941624 |
2024-04-09 | 0.944698 |
2024-04-10 | 0.935074 |
2024-04-11 | 0.943245 |
2024-04-12 | 0.937065 |
2024-04-13 | 0.927781 |
2024-04-14 | 0.927702 |
2024-04-15 | 0.923166 |
2024-04-16 | 0.921996 |
2024-04-17 | 0.92574 |
2024-04-18 | 0.927482 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.949511 |
2023-04-20 | 0.950569 |
2023-04-21 | 0.961702 |
2023-04-22 | 0.961703 |
2023-04-23 | 0.95243 |
2023-04-24 | 0.954853 |
2023-04-25 | 0.952001 |
2023-04-26 | 0.957141 |
2023-04-27 | 0.956319 |
2023-04-28 | 0.964362 |
2023-04-29 | 0.96439 |
2023-04-30 | 0.946766 |
2023-05-01 | 0.950575 |
2023-05-02 | 0.953043 |
2023-05-03 | 0.959691 |
2023-05-04 | 0.955179 |
2023-05-05 | 0.967649 |
2023-05-06 | 0.973303 |
2023-05-07 | 0.955429 |
2023-05-08 | 0.954307 |
2023-05-09 | 0.950244 |
2023-05-10 | 0.952229 |
2023-05-11 | 0.946175 |
2023-05-12 | 0.94895 |
2023-05-13 | 0.945011 |
2023-05-14 | 0.93895 |
2023-05-15 | 0.943048 |
2023-05-16 | 0.942261 |
2023-05-17 | 0.939495 |
2023-05-18 | 0.934388 |
2023-05-19 | 0.938428 |
2023-05-20 | 0.935061 |
2023-05-21 | 0.936025 |
2023-05-22 | 0.93803 |
2023-05-23 | 0.933411 |
2023-05-24 | 0.932064 |
2023-05-25 | 0.930128 |
2023-05-26 | 0.931692 |
2023-05-27 | 0.931693 |
2023-05-28 | 0.930732 |
2023-05-29 | 0.927927 |
2023-05-30 | 0.930177 |
2023-05-31 | 0.926385 |
2023-06-01 | 0.934324 |
2023-06-02 | 0.928513 |
2023-06-03 | 0.932011 |
2023-06-04 | 0.929546 |
2023-06-05 | 0.929622 |
2023-06-06 | 0.927346 |
2023-06-07 | 0.927028 |
2023-06-08 | 0.936237 |
2023-06-09 | 0.931588 |
2023-06-10 | 0.931644 |
2023-06-11 | 0.931036 |
2023-06-12 | 0.932755 |
2023-06-13 | 0.935653 |
2023-06-14 | 0.938925 |
2023-06-15 | 0.949974 |
2023-06-16 | 0.94957 |
2023-06-17 | 0.949571 |
2023-06-18 | 0.947294 |
2023-06-19 | 0.947425 |
2023-06-20 | 0.946346 |
2023-06-21 | 0.95311 |
2023-06-22 | 0.950056 |
2023-06-23 | 0.946097 |
2023-06-24 | 0.940188 |
2023-06-25 | 0.941709 |
2023-06-26 | 0.947147 |
2023-06-27 | 0.951496 |
2023-06-28 | 0.9472 |
2023-06-29 | 0.943216 |
2023-06-30 | 0.946098 |
2023-07-01 | 0.946097 |
2023-07-02 | 0.941118 |
2023-07-03 | 0.946863 |
2023-07-04 | 0.945276 |
2023-07-05 | 0.94138 |
2023-07-06 | 0.945006 |
2023-07-07 | 0.950654 |
2023-07-08 | 0.944997 |
2023-07-09 | 0.947005 |
2023-07-10 | 0.955197 |
2023-07-11 | 0.956371 |
2023-07-12 | 0.96673 |
2023-07-13 | 0.973627 |
2023-07-14 | 0.975571 |
2023-07-15 | 0.97311 |
2023-07-16 | 0.972185 |
2023-07-17 | 0.975477 |
2023-07-18 | 0.975317 |
2023-07-19 | 0.972857 |
2023-07-20 | 0.966939 |
2023-07-21 | 0.964845 |
2023-07-22 | 0.96557 |
2023-07-23 | 0.965509 |
2023-07-24 | 0.960113 |
2023-07-25 | 0.959596 |
2023-07-26 | 0.962818 |
2023-07-27 | 0.953052 |
2023-07-28 | 0.957745 |
2023-07-29 | 0.954045 |
2023-07-30 | 0.955154 |
2023-07-31 | 0.954768 |
2023-08-01 | 0.956079 |
2023-08-02 | 0.951605 |
2023-08-03 | 0.95085 |
2023-08-04 | 0.957563 |
2023-08-05 | 0.950164 |
2023-08-06 | 0.949392 |
2023-08-07 | 0.954601 |
2023-08-08 | 0.950585 |
2023-08-09 | 0.953139 |
2023-08-10 | 0.953477 |
2023-08-11 | 0.951184 |
2023-08-12 | 0.953786 |
2023-08-13 | 0.953618 |
2023-08-14 | 0.946618 |
2023-08-15 | 0.946607 |
2023-08-16 | 0.943995 |
2023-08-17 | 0.943352 |
2023-08-18 | 0.943762 |
2023-08-19 | 0.942875 |
2023-08-20 | 0.941923 |
2023-08-21 | 0.945639 |
2023-08-22 | 0.941215 |
2023-08-23 | 0.942577 |
2023-08-24 | 0.937602 |
2023-08-25 | 0.936868 |
2023-08-26 | 0.937733 |
2023-08-27 | 0.937759 |
2023-08-28 | 0.93998 |
2023-08-29 | 0.944734 |
2023-08-30 | 0.949229 |
2023-08-31 | 0.941343 |
2023-09-01 | 0.93661 |
2023-09-02 | 0.93661 |
2023-09-03 | 0.936695 |
2023-09-04 | 0.938226 |
2023-09-05 | 0.932667 |
2023-09-06 | 0.931217 |
2023-09-07 | 0.928389 |
2023-09-08 | 0.929597 |
2023-09-09 | 0.929598 |
2023-09-10 | 0.929769 |
2023-09-11 | 0.93392 |
2023-09-12 | 0.935903 |
2023-09-13 | 0.935422 |
2023-09-14 | 0.925238 |
2023-09-15 | 0.926415 |
2023-09-16 | 0.92816 |
2023-09-17 | 0.926904 |
2023-09-18 | 0.926604 |
2023-09-19 | 0.929388 |
2023-09-20 | 0.926671 |
2023-09-22 | 0.92583 |
2023-09-23 | 0.925746 |
2023-09-24 | 0.9245 |
2023-09-25 | 0.921432 |
2023-09-26 | 0.919868 |
2023-09-27 | 0.916828 |
2023-09-28 | 0.919078 |
2023-09-29 | 0.918704 |
2023-09-30 | 0.923882 |
2023-10-01 | 0.923882 |
2023-10-02 | 0.908552 |
2023-10-03 | 0.907559 |
2023-10-04 | 0.912285 |
2023-10-05 | 0.915561 |
2023-10-06 | 0.917676 |
2023-10-07 | 0.918135 |
2023-10-08 | 0.915311 |
2023-10-09 | 0.916936 |
2023-10-10 | 0.921648 |
2023-10-11 | 0.924283 |
2023-10-12 | 0.917244 |
2023-10-13 | 0.917666 |
2023-10-14 | 0.917272 |
2023-10-15 | 0.913001 |
2023-10-16 | 0.916771 |
2023-10-17 | 0.919281 |
2023-10-18 | 0.916953 |
2023-10-19 | 0.919409 |
2023-10-20 | 0.921459 |
2023-10-21 | 0.921117 |
2023-10-22 | 0.919598 |
2023-10-23 | 0.928785 |
2023-10-24 | 0.920763 |
2023-10-25 | 0.917192 |
2023-10-26 | 0.918736 |
2023-10-27 | 0.919201 |
2023-10-28 | 0.920528 |
2023-10-29 | 0.914271 |
2023-10-30 | 0.917401 |
2023-10-31 | 0.868445 |
2023-11-01 | 0.870513 |
2023-11-02 | 0.871509 |
2023-11-03 | 0.932066 |
2023-11-04 | 0.933201 |
2023-11-05 | 0.9328 |
2023-11-06 | 0.933176 |
2023-11-07 | 0.929339 |
2023-11-08 | 0.931513 |
2023-11-09 | 0.932191 |
2023-11-10 | 0.929564 |
2023-11-11 | 0.927953 |
2023-11-12 | 0.927084 |
2023-11-13 | 0.927888 |
2023-11-14 | 0.942584 |
2023-11-15 | 0.934248 |
2023-11-16 | 0.947877 |
2023-11-17 | 0.948162 |
2023-11-18 | 0.945493 |
2023-11-19 | 0.94365 |
2023-11-20 | 0.94836 |
2023-11-21 | 0.950092 |
2023-11-22 | 0.946543 |
2023-11-23 | 0.950701 |
2023-11-24 | 0.951732 |
2023-11-25 | 0.952564 |
2023-11-26 | 0.951688 |
2023-11-27 | 0.945757 |
2023-11-28 | 0.956391 |
2023-11-29 | 0.953175 |
2023-11-30 | 0.950134 |
2023-12-01 | 0.944033 |
2023-12-02 | 0.947462 |
2023-12-03 | 0.947181 |
2023-12-04 | 0.93897 |
2023-12-05 | 0.938677 |
2023-12-06 | 0.939357 |
2023-12-07 | 0.938904 |
2023-12-08 | 0.937238 |
2023-12-09 | 0.937421 |
2023-12-10 | 0.937526 |
2023-12-11 | 0.936581 |
2023-12-12 | 0.938091 |
2023-12-13 | 0.939862 |
2023-12-14 | 0.947458 |
2023-12-15 | 0.946115 |
2023-12-16 | 0.955546 |
2023-12-17 | 0.956101 |
2023-12-18 | 0.956344 |
2023-12-19 | 0.955931 |
2023-12-20 | 0.95403 |
2023-12-21 | 0.956119 |
2023-12-22 | 0.957894 |
2023-12-23 | 0.959657 |
2023-12-24 | 0.958508 |
2023-12-25 | 0.961151 |
2023-12-26 | 0.960867 |
2023-12-27 | 0.966252 |
2023-12-28 | 0.961822 |
2023-12-29 | 0.964384 |
2023-12-30 | 0.964316 |
2023-12-31 | 0.963965 |
2024-01-01 | 0.964691 |
2024-01-02 | 0.955523 |
2024-01-03 | 0.9499 |
2024-01-04 | 0.953911 |
2024-01-05 | 0.955622 |
2024-01-06 | 0.953236 |
2024-01-07 | 0.952208 |
2024-01-08 | 0.954257 |
2024-01-09 | 0.949941 |
2024-01-10 | 0.954558 |
2024-01-11 | 0.953107 |
2024-01-12 | 0.954862 |
2024-01-13 | 0.953872 |
2024-01-14 | 0.952656 |
2024-01-15 | 0.953013 |
2024-01-16 | 0.948041 |
2024-01-17 | 0.945358 |
2024-01-18 | 0.943973 |
2024-01-19 | 0.946872 |
2024-01-20 | 0.94905 |
2024-01-21 | 0.94771 |
2024-01-22 | 0.946989 |
2024-01-23 | 0.943091 |
2024-01-24 | 0.949636 |
2024-01-25 | 0.943736 |
2024-01-26 | 0.945177 |
2024-01-27 | 0.945282 |
2024-01-28 | 0.945248 |
2024-01-29 | 0.937842 |
2024-01-30 | 0.941209 |
2024-01-31 | 0.945364 |
2024-02-01 | 0.94365 |
2024-02-02 | 0.939578 |
2024-02-03 | 0.940046 |
2024-02-04 | 0.943536 |
2024-02-05 | 0.933295 |
2024-02-06 | 0.936122 |
2024-02-07 | 0.936773 |
2024-02-08 | 0.936986 |
2024-02-09 | 0.938438 |
2024-02-10 | 0.939482 |
2024-02-11 | 0.939141 |
2024-02-12 | 0.933027 |
2024-02-13 | 0.933222 |
2024-02-14 | 0.933675 |
2024-02-15 | 0.935785 |
2024-02-16 | 0.937982 |
2024-02-17 | 0.938813 |
2024-02-18 | 0.938711 |
2024-02-19 | 0.933991 |
2024-02-20 | 0.939081 |
2024-02-21 | 0.940885 |
2024-02-22 | 0.940357 |
2024-02-23 | 0.94346 |
2024-02-24 | 0.941669 |
2024-02-25 | 0.942665 |
2024-02-26 | 0.942028 |
2024-02-27 | 0.944639 |
2024-02-28 | 0.944018 |
2024-04-01 | 0.934467 |
2024-04-02 | 0.937282 |
2024-04-03 | 0.943234 |
2024-04-04 | 0.945551 |
2024-04-05 | 0.944097 |
2024-04-06 | 0.944467 |
2024-04-07 | 0.944172 |
2024-04-08 | 0.941624 |
2024-04-09 | 0.944698 |
2024-04-10 | 0.935074 |
2024-04-11 | 0.943245 |
2024-04-12 | 0.937065 |
2024-04-13 | 0.927781 |
2024-04-14 | 0.927702 |
2024-04-15 | 0.923166 |
2024-04-16 | 0.921996 |
2024-04-17 | 0.92574 |
2024-04-18 | 0.927482 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明