1XOF = 0.452680PKR
1非洲金融共同体法郎(西非法郎) = 0.452680巴基斯坦卢比
按当前汇率,1非洲金融共同体法郎(西非法郎)可兑换0.452680巴基斯坦卢比
汇率更新时间:2024-04-20 10:01
巴基斯坦卢比对非洲金融共同体法郎(西非法郎)汇率 非洲金融共同体法郎(西非法郎)汇率 巴基斯坦卢比汇率
声明与提示:非洲金融共同体法郎(西非法郎)对巴基斯坦卢比汇率价格为中间价参考值,各银行非洲金融共同体法郎(西非法郎)兑换巴基斯坦卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.454845 |
2024-04-02 | 0.456117 |
2024-04-03 | 0.459412 |
2024-04-04 | 0.460344 |
2024-04-05 | 0.459296 |
2024-04-06 | 0.459217 |
2024-04-07 | 0.459062 |
2024-04-08 | 0.459925 |
2024-04-09 | 0.460052 |
2024-04-10 | 0.454889 |
2024-04-11 | 0.454282 |
2024-04-12 | 0.451297 |
2024-04-13 | 0.451061 |
2024-04-14 | 0.451046 |
2024-04-15 | 0.451033 |
2024-04-16 | 0.450669 |
2024-04-17 | 0.451548 |
2024-04-18 | 0.452505 |
2024-04-19 | 0.452363 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.473956 |
2023-04-21 | 0.479583 |
2023-04-22 | 0.479584 |
2023-04-23 | 0.474942 |
2023-04-24 | 0.470162 |
2023-04-25 | 0.474484 |
2023-04-26 | 0.473863 |
2023-04-27 | 0.477089 |
2023-04-28 | 0.481248 |
2023-04-29 | 0.481262 |
2023-04-30 | 0.471232 |
2023-05-01 | 0.474072 |
2023-05-02 | 0.475864 |
2023-05-03 | 0.478583 |
2023-05-04 | 0.476919 |
2023-05-05 | 0.482296 |
2023-05-06 | 0.485114 |
2023-05-07 | 0.476184 |
2023-05-08 | 0.475861 |
2023-05-09 | 0.476323 |
2023-05-10 | 0.476498 |
2023-05-11 | 0.492024 |
2023-05-12 | 0.493071 |
2023-05-13 | 0.47415 |
2023-05-14 | 0.474098 |
2023-05-15 | 0.472403 |
2023-05-16 | 0.472621 |
2023-05-17 | 0.471027 |
2023-05-18 | 0.469138 |
2023-05-19 | 0.471276 |
2023-05-20 | 0.469972 |
2023-05-21 | 0.470131 |
2023-05-22 | 0.472582 |
2023-05-23 | 0.471321 |
2023-05-24 | 0.470074 |
2023-05-25 | 0.467203 |
2023-05-26 | 0.466909 |
2023-05-27 | 0.466909 |
2023-05-28 | 0.466818 |
2023-05-29 | 0.465755 |
2023-05-30 | 0.46771 |
2023-05-31 | 0.465275 |
2023-06-01 | 0.468041 |
2023-06-02 | 0.466502 |
2023-06-03 | 0.468234 |
2023-06-04 | 0.467352 |
2023-06-05 | 0.466454 |
2023-06-06 | 0.467104 |
2023-06-07 | 0.467718 |
2023-06-08 | 0.472064 |
2023-06-09 | 0.470219 |
2023-06-10 | 0.470312 |
2023-06-11 | 0.469958 |
2023-06-12 | 0.471744 |
2023-06-13 | 0.473042 |
2023-06-14 | 0.470847 |
2023-06-15 | 0.479751 |
2023-06-16 | 0.480088 |
2023-06-17 | 0.480089 |
2023-06-18 | 0.478352 |
2023-06-19 | 0.478438 |
2023-06-20 | 0.478142 |
2023-06-21 | 0.480605 |
2023-06-22 | 0.478769 |
2023-06-23 | 0.476794 |
2023-06-24 | 0.476794 |
2023-06-25 | 0.474015 |
2023-06-26 | 0.476374 |
2023-06-27 | 0.47694 |
2023-06-28 | 0.476934 |
2023-06-29 | 0.474474 |
2023-06-30 | 0.476794 |
2023-07-01 | 0.476794 |
2023-07-02 | 0.473539 |
2023-07-03 | 0.476347 |
2023-07-04 | 0.474583 |
2023-07-05 | 0.458449 |
2023-07-06 | 0.459976 |
2023-07-07 | 0.464801 |
2023-07-08 | 0.455511 |
2023-07-09 | 0.457238 |
2023-07-10 | 0.465508 |
2023-07-11 | 0.464631 |
2023-07-12 | 0.47144 |
2023-07-13 | 0.468157 |
2023-07-14 | 0.475654 |
2023-07-15 | 0.468193 |
2023-07-16 | 0.469179 |
2023-07-17 | 0.472777 |
2023-07-18 | 0.483037 |
2023-07-19 | 0.484911 |
2023-07-20 | 0.483335 |
2023-07-21 | 0.485478 |
2023-07-22 | 0.486174 |
2023-07-23 | 0.486144 |
2023-07-24 | 0.485206 |
2023-07-25 | 0.482408 |
2023-07-26 | 0.485145 |
2023-07-27 | 0.480294 |
2023-07-28 | 0.481648 |
2023-07-29 | 0.479815 |
2023-07-30 | 0.479994 |
2023-07-31 | 0.480785 |
2023-08-01 | 0.482499 |
2023-08-02 | 0.47619 |
2023-08-03 | 0.477538 |
2023-08-04 | 0.476588 |
2023-08-05 | 0.476588 |
2023-08-06 | 0.48299 |
2023-08-07 | 0.475633 |
2023-08-08 | 0.480733 |
2023-08-09 | 0.481068 |
2023-08-10 | 0.481533 |
2023-08-11 | 0.481673 |
2023-08-12 | 0.482991 |
2023-08-13 | 0.482905 |
2023-08-14 | 0.475888 |
2023-08-15 | 0.483942 |
2023-08-16 | 0.48704 |
2023-08-17 | 0.490498 |
2023-08-18 | 0.489727 |
2023-08-19 | 0.491758 |
2023-08-20 | 0.490672 |
2023-08-21 | 0.493003 |
2023-08-22 | 0.492018 |
2023-08-23 | 0.495093 |
2023-08-24 | 0.494261 |
2023-08-25 | 0.497043 |
2023-08-26 | 0.497044 |
2023-08-27 | 0.498957 |
2023-08-28 | 0.500965 |
2023-08-29 | 0.504742 |
2023-08-30 | 0.507544 |
2023-08-31 | 0.50135 |
2023-09-01 | 0.503649 |
2023-09-02 | 0.503649 |
2023-09-03 | 0.503694 |
2023-09-04 | 0.504765 |
2023-09-05 | 0.50381 |
2023-09-06 | 0.50278 |
2023-09-07 | 0.498691 |
2023-09-08 | 0.50173 |
2023-09-09 | 0.50173 |
2023-09-10 | 0.50023 |
2023-09-11 | 0.490124 |
2023-09-12 | 0.491363 |
2023-09-13 | 0.483299 |
2023-09-14 | 0.4832 |
2023-09-15 | 0.483176 |
2023-09-16 | 0.482191 |
2023-09-17 | 0.482099 |
2023-09-18 | 0.4789 |
2023-09-19 | 0.480035 |
2023-09-20 | 0.47385 |
2023-09-22 | 0.476246 |
2023-09-23 | 0.476247 |
2023-09-24 | 0.468151 |
2023-09-25 | 0.469162 |
2023-09-26 | 0.464014 |
2023-09-27 | 0.463515 |
2023-09-28 | 0.462894 |
2023-09-29 | 0.464479 |
2023-09-30 | 0.464351 |
2023-10-01 | 0.464351 |
2023-10-02 | 0.460683 |
2023-10-03 | 0.455644 |
2023-10-04 | 0.45618 |
2023-10-05 | 0.449294 |
2023-10-06 | 0.450155 |
2023-10-07 | 0.457918 |
2023-10-08 | 0.456203 |
2023-10-09 | 0.453882 |
2023-10-10 | 0.453772 |
2023-10-11 | 0.451643 |
2023-10-12 | 0.44761 |
2023-10-13 | 0.449704 |
2023-10-14 | 0.444975 |
2023-10-15 | 0.445115 |
2023-10-16 | 0.445153 |
2023-10-17 | 0.445281 |
2023-10-18 | 0.4488 |
2023-10-19 | 0.449096 |
2023-10-20 | 0.450057 |
2023-10-21 | 0.449968 |
2023-10-22 | 0.444569 |
2023-10-23 | 0.453696 |
2023-10-24 | 0.451678 |
2023-10-25 | 0.45064 |
2023-10-26 | 0.451429 |
2023-10-27 | 0.451483 |
2023-10-28 | 0.451851 |
2023-10-29 | 0.451262 |
2023-10-30 | 0.454173 |
2023-10-31 | 0.453107 |
2023-11-01 | 0.456079 |
2023-11-02 | 0.457402 |
2023-11-03 | 0.461976 |
2023-11-04 | 0.464916 |
2023-11-05 | 0.464686 |
2023-11-06 | 0.465987 |
2023-11-07 | 0.464552 |
2023-11-08 | 0.465608 |
2023-11-09 | 0.466826 |
2023-11-10 | 0.460486 |
2023-11-11 | 0.468993 |
2023-11-12 | 0.467883 |
2023-11-13 | 0.467731 |
2023-11-14 | 0.475035 |
2023-11-15 | 0.476251 |
2023-11-16 | 0.476469 |
2023-11-17 | 0.475924 |
2023-11-18 | 0.477723 |
2023-11-19 | 0.476522 |
2023-11-20 | 0.479671 |
2023-11-21 | 0.475646 |
2023-11-22 | 0.471889 |
2023-11-23 | 0.47025 |
2023-11-24 | 0.476532 |
2023-11-25 | 0.476046 |
2023-11-26 | 0.475601 |
2023-11-27 | 0.470041 |
2023-11-28 | 0.478206 |
2023-11-29 | 0.477548 |
2023-11-30 | 0.474049 |
2023-12-01 | 0.465902 |
2023-12-02 | 0.47266 |
2023-12-03 | 0.472442 |
2023-12-04 | 0.463481 |
2023-12-05 | 0.468543 |
2023-12-06 | 0.468133 |
2023-12-07 | 0.467116 |
2023-12-08 | 0.466428 |
2023-12-09 | 0.466595 |
2023-12-10 | 0.466046 |
2023-12-11 | 0.465363 |
2023-12-12 | 0.466684 |
2023-12-13 | 0.46653 |
2023-12-14 | 0.474547 |
2023-12-15 | 0.466807 |
2023-12-16 | 0.471429 |
2023-12-17 | 0.471482 |
2023-12-18 | 0.467031 |
2023-12-19 | 0.467899 |
2023-12-20 | 0.474893 |
2023-12-21 | 0.467896 |
2023-12-22 | 0.468262 |
2023-12-23 | 0.475138 |
2023-12-24 | 0.474366 |
2023-12-25 | 0.475656 |
2023-12-26 | 0.474056 |
2023-12-27 | 0.477001 |
2023-12-28 | 0.471727 |
2023-12-29 | 0.473428 |
2023-12-30 | 0.47461 |
2023-12-31 | 0.474521 |
2024-01-01 | 0.473544 |
2024-01-02 | 0.464958 |
2024-01-03 | 0.468343 |
2024-01-04 | 0.470678 |
2024-01-05 | 0.467943 |
2024-01-06 | 0.470125 |
2024-01-07 | 0.469564 |
2024-01-08 | 0.4707 |
2024-01-09 | 0.468313 |
2024-01-10 | 0.469991 |
2024-01-11 | 0.469099 |
2024-01-12 | 0.46888 |
2024-01-13 | 0.46842 |
2024-01-14 | 0.468864 |
2024-01-15 | 0.467358 |
2024-01-16 | 0.464822 |
2024-01-17 | 0.463074 |
2024-01-18 | 0.462922 |
2024-01-19 | 0.464665 |
2024-01-20 | 0.464998 |
2024-01-21 | 0.464386 |
2024-01-22 | 0.464598 |
2024-01-23 | 0.46174 |
2024-01-24 | 0.458852 |
2024-01-25 | 0.461932 |
2024-01-26 | 0.463721 |
2024-01-27 | 0.462916 |
2024-01-28 | 0.462891 |
2024-01-29 | 0.454178 |
2024-01-30 | 0.462005 |
2024-01-31 | 0.463036 |
2024-02-01 | 0.461541 |
2024-02-02 | 0.460227 |
2024-02-03 | 0.460115 |
2024-02-04 | 0.462145 |
2024-02-05 | 0.457166 |
2024-02-06 | 0.457762 |
2024-02-07 | 0.457949 |
2024-02-08 | 0.458603 |
2024-02-09 | 0.454928 |
2024-02-10 | 0.459293 |
2024-02-11 | 0.459173 |
2024-02-12 | 0.455374 |
2024-02-13 | 0.456224 |
2024-02-14 | 0.45585 |
2024-02-15 | 0.458588 |
2024-02-16 | 0.459077 |
2024-02-17 | 0.458915 |
2024-02-18 | 0.458867 |
2024-02-19 | 0.458777 |
2024-02-20 | 0.461206 |
2024-02-21 | 0.460829 |
2024-02-22 | 0.460577 |
2024-02-23 | 0.461334 |
2024-02-24 | 0.460978 |
2024-02-25 | 0.461474 |
2024-02-26 | 0.459169 |
2024-02-27 | 0.462329 |
2024-02-28 | 0.461596 |
2024-04-01 | 0.454845 |
2024-04-02 | 0.456117 |
2024-04-03 | 0.459412 |
2024-04-04 | 0.460344 |
2024-04-05 | 0.459296 |
2024-04-06 | 0.459217 |
2024-04-07 | 0.459062 |
2024-04-08 | 0.459925 |
2024-04-09 | 0.460052 |
2024-04-10 | 0.454889 |
2024-04-11 | 0.454282 |
2024-04-12 | 0.451297 |
2024-04-13 | 0.451061 |
2024-04-14 | 0.451046 |
2024-04-15 | 0.451033 |
2024-04-16 | 0.450669 |
2024-04-17 | 0.451548 |
2024-04-18 | 0.452505 |
2024-04-19 | 0.452363 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明