1XOF = 0.060753NIO
1非洲金融共同体法郎(西非法郎) = 0.060753尼加拉瓜科多巴
按当前汇率,1非洲金融共同体法郎(西非法郎)可兑换0.060753尼加拉瓜科多巴
汇率更新时间:2024-02-29 06:01
尼加拉瓜科多巴对非洲金融共同体法郎(西非法郎)汇率 非洲金融共同体法郎(西非法郎)汇率 尼加拉瓜科多巴汇率
声明与提示:非洲金融共同体法郎(西非法郎)对尼加拉瓜科多巴汇率价格为中间价参考值,各银行非洲金融共同体法郎(西非法郎)兑换尼加拉瓜科多巴的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.060802 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.060354 |
2023-03-29 | 0.060457 |
2023-03-30 | 0.060794 |
2023-03-31 | 0.060596 |
2023-04-01 | 0.060596 |
2023-04-02 | 0.060247 |
2023-04-03 | 0.060817 |
2023-04-04 | 0.061113 |
2023-04-05 | 0.060838 |
2023-04-06 | 0.060824 |
2023-04-07 | 0.061234 |
2023-04-08 | 0.061179 |
2023-04-09 | 0.060473 |
2023-04-10 | 0.060606 |
2023-04-11 | 0.060847 |
2023-04-12 | 0.061248 |
2023-04-13 | 0.061544 |
2023-04-14 | 0.06179 |
2023-04-15 | 0.061656 |
2023-04-16 | 0.061042 |
2023-04-17 | 0.060874 |
2023-04-18 | 0.061152 |
2023-04-19 | 0.061087 |
2023-04-20 | 0.061094 |
2023-04-21 | 0.061712 |
2023-04-22 | 0.061712 |
2023-04-23 | 0.061206 |
2023-04-24 | 0.061427 |
2023-04-25 | 0.061197 |
2023-04-26 | 0.061572 |
2023-04-27 | 0.061472 |
2023-04-28 | 0.061976 |
2023-04-29 | 0.061977 |
2023-04-30 | 0.060734 |
2023-05-01 | 0.061098 |
2023-05-02 | 0.061275 |
2023-05-03 | 0.061684 |
2023-05-04 | 0.061327 |
2023-05-05 | 0.062104 |
2023-05-06 | 0.062466 |
2023-05-07 | 0.061404 |
2023-05-08 | 0.061361 |
2023-05-09 | 0.061157 |
2023-05-10 | 0.061277 |
2023-05-11 | 0.060822 |
2023-05-12 | 0.060915 |
2023-05-13 | 0.060903 |
2023-05-14 | 0.060335 |
2023-05-15 | 0.060572 |
2023-05-16 | 0.060569 |
2023-05-17 | 0.060421 |
2023-05-18 | 0.060051 |
2023-05-19 | 0.060281 |
2023-05-20 | 0.060154 |
2023-05-21 | 0.060178 |
2023-05-22 | 0.060257 |
2023-05-23 | 0.060037 |
2023-05-24 | 0.059874 |
2023-05-25 | 0.059751 |
2023-05-26 | 0.059714 |
2023-05-27 | 0.059713 |
2023-05-28 | 0.059888 |
2023-05-29 | 0.059704 |
2023-05-30 | 0.059836 |
2023-05-31 | 0.059602 |
2023-06-01 | 0.060008 |
2023-06-02 | 0.059714 |
2023-06-03 | 0.059714 |
2023-06-04 | 0.059844 |
2023-06-05 | 0.05963 |
2023-06-06 | 0.059545 |
2023-06-07 | 0.05961 |
2023-06-08 | 0.060134 |
2023-06-09 | 0.059862 |
2023-06-10 | 0.059937 |
2023-06-11 | 0.05988 |
2023-06-12 | 0.059994 |
2023-06-13 | 0.060131 |
2023-06-14 | 0.060392 |
2023-06-15 | 0.061061 |
2023-06-16 | 0.061051 |
2023-06-17 | 0.061051 |
2023-06-18 | 0.060915 |
2023-06-19 | 0.060862 |
2023-06-20 | 0.060866 |
2023-06-21 | 0.061254 |
2023-06-22 | 0.061051 |
2023-06-23 | 0.060828 |
2023-06-24 | 0.060828 |
2023-06-25 | 0.060506 |
2023-06-26 | 0.060793 |
2023-06-27 | 0.061078 |
2023-06-28 | 0.06086 |
2023-06-29 | 0.06055 |
2023-06-30 | 0.060868 |
2023-07-01 | 0.060869 |
2023-07-02 | 0.060448 |
2023-07-03 | 0.060859 |
2023-07-04 | 0.060699 |
2023-07-05 | 0.060495 |
2023-07-06 | 0.060719 |
2023-07-07 | 0.06112 |
2023-07-08 | 0.061125 |
2023-07-09 | 0.060762 |
2023-07-10 | 0.061233 |
2023-07-11 | 0.061444 |
2023-07-12 | 0.062044 |
2023-07-13 | 0.062546 |
2023-07-14 | 0.062657 |
2023-07-15 | 0.062498 |
2023-07-16 | 0.062439 |
2023-07-17 | 0.062654 |
2023-07-18 | 0.062605 |
2023-07-19 | 0.062444 |
2023-07-20 | 0.062078 |
2023-07-21 | 0.06199 |
2023-07-22 | 0.062009 |
2023-07-23 | 0.062006 |
2023-07-24 | 0.06163 |
2023-07-25 | 0.061597 |
2023-07-26 | 0.061815 |
2023-07-27 | 0.061247 |
2023-07-28 | 0.061384 |
2023-07-29 | 0.061288 |
2023-07-30 | 0.061283 |
2023-07-31 | 0.06136 |
2023-08-01 | 0.06138 |
2023-08-02 | 0.06113 |
2023-08-03 | 0.061026 |
2023-08-04 | 0.061514 |
2023-08-05 | 0.061514 |
2023-08-06 | 0.06129 |
2023-08-07 | 0.061319 |
2023-08-08 | 0.061062 |
2023-08-09 | 0.061234 |
2023-08-10 | 0.061261 |
2023-08-11 | 0.06111 |
2023-08-12 | 0.061271 |
2023-08-13 | 0.061272 |
2023-08-14 | 0.060831 |
2023-08-15 | 0.060795 |
2023-08-16 | 0.06066 |
2023-08-17 | 0.060632 |
2023-08-18 | 0.060694 |
2023-08-19 | 0.060694 |
2023-08-20 | 0.060512 |
2023-08-21 | 0.060737 |
2023-08-22 | 0.060483 |
2023-08-23 | 0.060571 |
2023-08-24 | 0.060251 |
2023-08-25 | 0.060174 |
2023-08-26 | 0.06024 |
2023-08-27 | 0.060243 |
2023-08-28 | 0.060394 |
2023-08-29 | 0.0607 |
2023-08-30 | 0.060997 |
2023-08-31 | 0.06049 |
2023-09-01 | 0.060182 |
2023-09-02 | 0.060181 |
2023-09-03 | 0.060187 |
2023-09-04 | 0.060278 |
2023-09-05 | 0.059899 |
2023-09-06 | 0.059815 |
2023-09-07 | 0.05965 |
2023-09-08 | 0.059711 |
2023-09-09 | 0.059711 |
2023-09-10 | 0.059686 |
2023-09-11 | 0.059891 |
2023-09-12 | 0.059995 |
2023-09-13 | 0.059899 |
2023-09-14 | 0.059348 |
2023-09-15 | 0.05949 |
2023-09-16 | 0.059489 |
2023-09-17 | 0.059401 |
2023-09-18 | 0.059675 |
2023-09-19 | 0.059578 |
2023-09-20 | 0.059437 |
2023-09-22 | 0.059485 |
2023-09-23 | 0.05928 |
2023-09-24 | 0.059239 |
2023-09-25 | 0.059072 |
2023-09-26 | 0.058936 |
2023-09-27 | 0.058751 |
2023-09-28 | 0.058932 |
2023-09-29 | 0.059038 |
2023-09-30 | 0.059181 |
2023-10-01 | 0.059181 |
2023-10-02 | 0.058729 |
2023-10-03 | 0.058364 |
2023-10-04 | 0.058742 |
2023-10-05 | 0.058691 |
2023-10-06 | 0.058791 |
2023-10-07 | 0.058822 |
2023-10-08 | 0.058706 |
2023-10-09 | 0.058745 |
2023-10-10 | 0.059081 |
2023-10-11 | 0.059151 |
2023-10-12 | 0.059083 |
2023-10-13 | 0.058733 |
2023-10-14 | 0.058723 |
2023-10-15 | 0.058707 |
2023-10-16 | 0.058961 |
2023-10-17 | 0.058932 |
2023-10-18 | 0.058792 |
2023-10-19 | 0.058955 |
2023-10-20 | 0.059229 |
2023-10-21 | 0.059199 |
2023-10-22 | 0.058968 |
2023-10-23 | 0.059626 |
2023-10-24 | 0.059231 |
2023-10-25 | 0.058868 |
2023-10-26 | 0.058887 |
2023-10-27 | 0.058963 |
2023-10-28 | 0.05887 |
2023-10-29 | 0.058878 |
2023-10-30 | 0.059037 |
2023-10-31 | 0.058989 |
2023-11-01 | 0.059094 |
2023-11-02 | 0.059156 |
2023-11-03 | 0.060046 |
2023-11-04 | 0.060036 |
2023-11-05 | 0.059976 |
2023-11-06 | 0.059717 |
2023-11-07 | 0.059667 |
2023-11-08 | 0.059742 |
2023-11-09 | 0.059946 |
2023-11-10 | 0.059546 |
2023-11-11 | 0.059467 |
2023-11-12 | 0.059411 |
2023-11-13 | 0.059629 |
2023-11-14 | 0.060408 |
2023-11-15 | 0.060197 |
2023-11-16 | 0.060706 |
2023-11-17 | 0.060753 |
2023-11-18 | 0.060578 |
2023-11-19 | 0.06046 |
2023-11-20 | 0.060959 |
2023-11-21 | 0.061057 |
2023-11-22 | 0.06068 |
2023-11-23 | 0.060897 |
2023-11-24 | 0.061236 |
2023-11-25 | 0.061344 |
2023-11-26 | 0.061287 |
2023-11-27 | 0.060941 |
2023-11-28 | 0.06146 |
2023-11-29 | 0.061168 |
2023-11-30 | 0.060877 |
2023-12-01 | 0.06066 |
2023-12-02 | 0.06098 |
2023-12-03 | 0.060967 |
2023-12-04 | 0.060475 |
2023-12-05 | 0.060312 |
2023-12-06 | 0.060347 |
2023-12-07 | 0.060356 |
2023-12-08 | 0.060068 |
2023-12-09 | 0.060325 |
2023-12-10 | 0.060332 |
2023-12-11 | 0.059999 |
2023-12-12 | 0.06029 |
2023-12-13 | 0.060259 |
2023-12-14 | 0.061189 |
2023-12-15 | 0.060861 |
2023-12-16 | 0.061206 |
2023-12-17 | 0.061242 |
2023-12-18 | 0.061008 |
2023-12-19 | 0.061258 |
2023-12-20 | 0.061168 |
2023-12-21 | 0.061625 |
2023-12-22 | 0.0614 |
2023-12-23 | 0.061466 |
2023-12-24 | 0.061392 |
2023-12-25 | 0.061598 |
2023-12-26 | 0.061574 |
2023-12-27 | 0.062092 |
2023-12-28 | 0.061891 |
2023-12-29 | 0.061678 |
2023-12-30 | 0.061682 |
2023-12-31 | 0.06166 |
2024-01-01 | 0.061663 |
2024-01-02 | 0.061109 |
2024-01-03 | 0.060831 |
2024-01-04 | 0.061124 |
2024-01-05 | 0.061276 |
2024-01-06 | 0.061172 |
2024-01-07 | 0.06107 |
2024-01-08 | 0.061347 |
2024-01-09 | 0.060897 |
2024-01-10 | 0.061191 |
2024-01-11 | 0.061069 |
2024-01-12 | 0.061385 |
2024-01-13 | 0.061174 |
2024-01-14 | 0.061099 |
2024-01-15 | 0.061092 |
2024-01-16 | 0.06077 |
2024-01-17 | 0.06058 |
2024-01-18 | 0.060668 |
2024-01-19 | 0.060901 |
2024-01-20 | 0.060828 |
2024-01-21 | 0.060785 |
2024-01-22 | 0.060878 |
2024-01-23 | 0.060463 |
2024-01-24 | 0.060865 |
2024-01-25 | 0.060497 |
2024-01-26 | 0.06091 |
2024-01-27 | 0.060626 |
2024-01-28 | 0.060623 |
2024-01-29 | 0.060306 |
2024-01-30 | 0.060726 |
2024-01-31 | 0.0606 |
2024-02-01 | 0.060634 |
2024-02-02 | 0.060274 |
2024-02-03 | 0.06033 |
2024-02-04 | 0.060512 |
2024-02-05 | 0.060077 |
2024-02-06 | 0.06006 |
2024-02-07 | 0.060084 |
2024-02-08 | 0.06014 |
2024-02-09 | 0.060438 |
2024-02-10 | 0.060208 |
2024-02-11 | 0.060189 |
2024-02-12 | 0.060351 |
2024-02-13 | 0.060088 |
2024-02-14 | 0.060243 |
2024-02-15 | 0.060345 |
2024-02-16 | 0.060391 |
2024-02-17 | 0.060206 |
2024-02-18 | 0.060162 |
2024-02-19 | 0.060399 |
2024-02-20 | 0.06067 |
2024-02-21 | 0.060616 |
2024-02-22 | 0.060627 |
2024-02-23 | 0.060753 |
2024-02-24 | 0.060443 |
2024-02-25 | 0.060506 |
2024-02-26 | 0.060883 |
2024-02-27 | 0.060866 |
2024-02-28 | 0.060802 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明