1XOF = 1.749966NGN
1非洲金融共同体法郎(西非法郎) = 1.749966尼日利亚奈拉
按当前汇率,1非洲金融共同体法郎(西非法郎)可兑换1.749966尼日利亚奈拉
汇率更新时间:2024-04-20 18:01
尼日利亚奈拉对非洲金融共同体法郎(西非法郎)汇率 非洲金融共同体法郎(西非法郎)汇率 尼日利亚奈拉汇率
声明与提示:非洲金融共同体法郎(西非法郎)对尼日利亚奈拉汇率价格为中间价参考值,各银行非洲金融共同体法郎(西非法郎)兑换尼日利亚奈拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2.135569 |
2024-04-02 | 2.140339 |
2024-04-03 | 2.198776 |
2024-04-04 | 2.207082 |
2024-04-05 | 2.127134 |
2024-04-06 | 2.057955 |
2024-04-07 | 2.05732 |
2024-04-08 | 2.144939 |
2024-04-09 | 2.066823 |
2024-04-10 | 2.037153 |
2024-04-11 | 2.033957 |
2024-04-12 | 2.013582 |
2024-04-13 | 1.949011 |
2024-04-14 | 1.9489 |
2024-04-15 | 1.873105 |
2024-04-16 | 1.869557 |
2024-04-17 | 1.851161 |
2024-04-18 | 1.85743 |
2024-04-19 | 1.871102 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.77173 |
2023-04-21 | 0.779056 |
2023-04-22 | 0.779056 |
2023-04-23 | 0.771544 |
2023-04-24 | 0.773426 |
2023-04-25 | 0.770612 |
2023-04-26 | 0.776722 |
2023-04-27 | 0.774643 |
2023-04-28 | 0.782857 |
2023-04-29 | 0.782878 |
2023-04-30 | 0.768494 |
2023-05-01 | 0.770149 |
2023-05-02 | 0.773194 |
2023-05-03 | 0.777077 |
2023-05-04 | 0.775401 |
2023-05-05 | 0.784145 |
2023-05-06 | 0.788727 |
2023-05-07 | 0.773845 |
2023-05-08 | 0.773031 |
2023-05-09 | 0.771031 |
2023-05-10 | 0.772619 |
2023-05-11 | 0.769034 |
2023-05-12 | 0.771333 |
2023-05-13 | 0.771177 |
2023-05-14 | 0.761714 |
2023-05-15 | 0.766101 |
2023-05-16 | 0.762861 |
2023-05-17 | 0.761152 |
2023-05-18 | 0.757663 |
2023-05-19 | 0.761957 |
2023-05-20 | 0.762281 |
2023-05-21 | 0.761199 |
2023-05-22 | 0.76239 |
2023-05-23 | 0.75669 |
2023-05-24 | 0.758475 |
2023-05-25 | 0.753789 |
2023-05-26 | 0.755006 |
2023-05-27 | 0.755005 |
2023-05-28 | 0.754349 |
2023-05-29 | 0.752225 |
2023-05-30 | 0.755421 |
2023-05-31 | 0.751589 |
2023-06-01 | 0.756685 |
2023-06-02 | 0.75457 |
2023-06-03 | 0.756147 |
2023-06-04 | 0.754649 |
2023-06-05 | 0.756166 |
2023-06-06 | 0.756338 |
2023-06-07 | 0.753582 |
2023-06-08 | 0.760149 |
2023-06-09 | 0.760346 |
2023-06-10 | 0.757436 |
2023-06-11 | 0.75801 |
2023-06-12 | 0.759257 |
2023-06-13 | 0.762286 |
2023-06-14 | 0.768729 |
2023-06-15 | 0.776993 |
2023-06-16 | 1.096556 |
2023-06-17 | 1.096557 |
2023-06-18 | 1.094128 |
2023-06-19 | 1.144934 |
2023-06-20 | 1.149172 |
2023-06-21 | 1.265839 |
2023-06-22 | 1.294091 |
2023-06-23 | 1.369635 |
2023-06-24 | 1.257796 |
2023-06-25 | 1.312539 |
2023-06-26 | 1.302634 |
2023-06-27 | 1.277457 |
2023-06-28 | 1.263987 |
2023-06-29 | 1.249588 |
2023-06-30 | 1.265242 |
2023-07-01 | 1.265241 |
2023-07-02 | 1.26345 |
2023-07-03 | 1.269582 |
2023-07-04 | 1.270679 |
2023-07-05 | 1.281478 |
2023-07-06 | 1.285247 |
2023-07-07 | 1.286769 |
2023-07-08 | 1.275279 |
2023-07-09 | 1.280691 |
2023-07-10 | 1.321019 |
2023-07-11 | 1.326763 |
2023-07-12 | 1.318112 |
2023-07-13 | 1.330468 |
2023-07-14 | 1.331898 |
2023-07-15 | 1.328545 |
2023-07-16 | 1.32792 |
2023-07-17 | 1.332326 |
2023-07-18 | 1.333208 |
2023-07-19 | 1.351849 |
2023-07-20 | 1.327117 |
2023-07-21 | 1.317859 |
2023-07-22 | 1.343658 |
2023-07-23 | 1.343573 |
2023-07-24 | 1.336722 |
2023-07-25 | 1.329768 |
2023-07-26 | 1.336909 |
2023-07-27 | 1.322728 |
2023-07-28 | 1.304532 |
2023-07-29 | 1.304532 |
2023-07-30 | 1.301258 |
2023-07-31 | 1.275296 |
2023-08-01 | 1.27316 |
2023-08-02 | 1.295357 |
2023-08-03 | 1.298963 |
2023-08-04 | 1.29 |
2023-08-05 | 1.285534 |
2023-08-06 | 1.284488 |
2023-08-07 | 1.288491 |
2023-08-08 | 1.253842 |
2023-08-09 | 1.281033 |
2023-08-10 | 1.287949 |
2023-08-11 | 1.2848 |
2023-08-12 | 1.288318 |
2023-08-13 | 1.288091 |
2023-08-14 | 1.277959 |
2023-08-15 | 1.265743 |
2023-08-16 | 1.261526 |
2023-08-17 | 1.273985 |
2023-08-18 | 1.277441 |
2023-08-19 | 1.2715 |
2023-08-20 | 1.272704 |
2023-08-21 | 1.271457 |
2023-08-22 | 1.258718 |
2023-08-23 | 1.26103 |
2023-08-24 | 1.245227 |
2023-08-25 | 1.271028 |
2023-08-26 | 1.27536 |
2023-08-27 | 1.273663 |
2023-08-28 | 1.275183 |
2023-08-29 | 1.281803 |
2023-08-30 | 1.287952 |
2023-08-31 | 1.279509 |
2023-09-01 | 1.27535 |
2023-09-02 | 1.27535 |
2023-09-03 | 1.263304 |
2023-09-04 | 1.246938 |
2023-09-05 | 1.239822 |
2023-09-06 | 1.233489 |
2023-09-07 | 1.229704 |
2023-09-08 | 1.282174 |
2023-09-09 | 1.282174 |
2023-09-10 | 1.288294 |
2023-09-11 | 1.233787 |
2023-09-12 | 1.221491 |
2023-09-13 | 1.220303 |
2023-09-14 | 1.261731 |
2023-09-15 | 1.276551 |
2023-09-16 | 1.274125 |
2023-09-17 | 1.274641 |
2023-09-18 | 1.284637 |
2023-09-19 | 1.262974 |
2023-09-20 | 1.25801 |
2023-09-22 | 1.252594 |
2023-09-23 | 1.243925 |
2023-09-24 | 1.246533 |
2023-09-25 | 1.260115 |
2023-09-26 | 1.256453 |
2023-09-27 | 1.251946 |
2023-09-28 | 1.255763 |
2023-09-29 | 1.243708 |
2023-09-30 | 1.242374 |
2023-10-01 | 1.242374 |
2023-10-02 | 1.225082 |
2023-10-03 | 1.22169 |
2023-10-04 | 1.229277 |
2023-10-05 | 1.224823 |
2023-10-06 | 1.240058 |
2023-10-07 | 1.247008 |
2023-10-08 | 1.237428 |
2023-10-09 | 1.237888 |
2023-10-10 | 1.251089 |
2023-10-11 | 1.246964 |
2023-10-12 | 1.233213 |
2023-10-13 | 1.234137 |
2023-10-14 | 1.234344 |
2023-10-15 | 1.240988 |
2023-10-16 | 1.231694 |
2023-10-17 | 1.232742 |
2023-10-18 | 1.233078 |
2023-10-19 | 1.232278 |
2023-10-20 | 1.234889 |
2023-10-21 | 1.234439 |
2023-10-22 | 1.233075 |
2023-10-23 | 1.2452 |
2023-10-24 | 1.240523 |
2023-10-25 | 1.229249 |
2023-10-26 | 1.291271 |
2023-10-27 | 1.273243 |
2023-10-28 | 1.273657 |
2023-10-29 | 1.270373 |
2023-10-30 | 1.272641 |
2023-10-31 | 1.280311 |
2023-11-01 | 1.274049 |
2023-11-02 | 1.27262 |
2023-11-03 | 1.295299 |
2023-11-04 | 1.319044 |
2023-11-05 | 1.318959 |
2023-11-06 | 1.32056 |
2023-11-07 | 1.290032 |
2023-11-08 | 1.305535 |
2023-11-09 | 1.311648 |
2023-11-10 | 1.306108 |
2023-11-11 | 1.312767 |
2023-11-12 | 1.311537 |
2023-11-13 | 1.309645 |
2023-11-14 | 1.339812 |
2023-11-15 | 1.400765 |
2023-11-16 | 1.396205 |
2023-11-17 | 1.395519 |
2023-11-18 | 1.39757 |
2023-11-19 | 1.394997 |
2023-11-20 | 1.400305 |
2023-11-21 | 1.368215 |
2023-11-22 | 1.346744 |
2023-11-23 | 1.338573 |
2023-11-24 | 1.363041 |
2023-11-25 | 1.397805 |
2023-11-26 | 1.396761 |
2023-11-27 | 1.332433 |
2023-11-28 | 1.347978 |
2023-11-29 | 1.326098 |
2023-11-30 | 1.314629 |
2023-12-01 | 1.303756 |
2023-12-02 | 1.30807 |
2023-12-03 | 1.307751 |
2023-12-04 | 1.301437 |
2023-12-05 | 1.320553 |
2023-12-06 | 1.320025 |
2023-12-07 | 1.31828 |
2023-12-08 | 1.298077 |
2023-12-09 | 1.297863 |
2023-12-10 | 1.297777 |
2023-12-11 | 1.295169 |
2023-12-12 | 1.297638 |
2023-12-13 | 1.30402 |
2023-12-14 | 1.325761 |
2023-12-15 | 1.317639 |
2023-12-16 | 1.313868 |
2023-12-17 | 1.314106 |
2023-12-18 | 1.314208 |
2023-12-19 | 1.321766 |
2023-12-20 | 1.379427 |
2023-12-21 | 1.38239 |
2023-12-22 | 1.520012 |
2023-12-23 | 1.521338 |
2023-12-24 | 1.519546 |
2023-12-25 | 1.520377 |
2023-12-26 | 1.521007 |
2023-12-27 | 1.533031 |
2023-12-28 | 1.498989 |
2023-12-29 | 1.507293 |
2023-12-30 | 1.485938 |
2023-12-31 | 1.484137 |
2024-01-01 | 1.510321 |
2024-01-02 | 1.4994 |
2024-01-03 | 1.470242 |
2024-01-04 | 1.489312 |
2024-01-05 | 1.529564 |
2024-01-06 | 1.525784 |
2024-01-07 | 1.524074 |
2024-01-08 | 1.480006 |
2024-01-09 | 1.459549 |
2024-01-10 | 1.480033 |
2024-01-11 | 1.595883 |
2024-01-12 | 1.602926 |
2024-01-13 | 1.599428 |
2024-01-14 | 1.597352 |
2024-01-15 | 1.59909 |
2024-01-16 | 1.417025 |
2024-01-17 | 1.501589 |
2024-01-18 | 1.46512 |
2024-01-19 | 1.478193 |
2024-01-20 | 1.480464 |
2024-01-21 | 1.477961 |
2024-01-22 | 1.478829 |
2024-01-23 | 1.51013 |
2024-01-24 | 1.496134 |
2024-01-25 | 1.465045 |
2024-01-26 | 1.48909 |
2024-01-27 | 1.48746 |
2024-01-28 | 1.487382 |
2024-01-29 | 1.468553 |
2024-01-30 | 1.476084 |
2024-01-31 | 1.473808 |
2024-02-01 | 1.972182 |
2024-02-02 | 1.977679 |
2024-02-03 | 2.327734 |
2024-02-04 | 2.33642 |
2024-02-05 | 2.293197 |
2024-02-06 | 2.295148 |
2024-02-07 | 2.323567 |
2024-02-08 | 2.325862 |
2024-02-09 | 2.386107 |
2024-02-10 | 2.423969 |
2024-02-11 | 2.423254 |
2024-02-12 | 2.430914 |
2024-02-13 | 2.391643 |
2024-02-14 | 2.451057 |
2024-02-15 | 2.488363 |
2024-02-16 | 2.48841 |
2024-02-17 | 2.452592 |
2024-02-18 | 2.45236 |
2024-02-19 | 2.386168 |
2024-02-20 | 2.472803 |
2024-02-21 | 2.645625 |
2024-02-22 | 2.637589 |
2024-02-23 | 2.648186 |
2024-02-24 | 2.456426 |
2024-02-25 | 2.458842 |
2024-02-26 | 2.553305 |
2024-02-27 | 2.599189 |
2024-02-28 | 2.612018 |
2024-04-01 | 2.135569 |
2024-04-02 | 2.140339 |
2024-04-03 | 2.198776 |
2024-04-04 | 2.207082 |
2024-04-05 | 2.127134 |
2024-04-06 | 2.057955 |
2024-04-07 | 2.05732 |
2024-04-08 | 2.144939 |
2024-04-09 | 2.066823 |
2024-04-10 | 2.037153 |
2024-04-11 | 2.033957 |
2024-04-12 | 2.013582 |
2024-04-13 | 1.949011 |
2024-04-14 | 1.9489 |
2024-04-15 | 1.873105 |
2024-04-16 | 1.869557 |
2024-04-17 | 1.851161 |
2024-04-18 | 1.85743 |
2024-04-19 | 1.871102 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明