1XOF = 0.073889MUR
1非洲金融共同体法郎(西非法郎) = 0.073889毛里求斯卢比
按当前汇率,1非洲金融共同体法郎(西非法郎)可兑换0.073889毛里求斯卢比
汇率更新时间:2024-02-29 06:01
毛里求斯卢比对非洲金融共同体法郎(西非法郎)汇率 非洲金融共同体法郎(西非法郎)汇率 毛里求斯卢比汇率
声明与提示:非洲金融共同体法郎(西非法郎)对毛里求斯卢比汇率价格为中间价参考值,各银行非洲金融共同体法郎(西非法郎)兑换毛里求斯卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.07605 |
2023-03-30 | 0.076358 |
2023-03-31 | 0.0753 |
2023-04-01 | 0.0753 |
2023-04-02 | 0.075115 |
2023-04-03 | 0.075628 |
2023-04-04 | 0.075839 |
2023-04-05 | 0.075511 |
2023-04-06 | 0.075458 |
2023-04-07 | 0.075903 |
2023-04-08 | 0.076012 |
2023-04-09 | 0.075399 |
2023-04-10 | 0.075112 |
2023-04-11 | 0.075323 |
2023-04-12 | 0.075768 |
2023-04-13 | 0.075962 |
2023-04-14 | 0.076073 |
2023-04-15 | 0.076081 |
2023-04-16 | 0.075216 |
2023-04-17 | 0.075032 |
2023-04-18 | 0.07535 |
2023-04-19 | 0.075205 |
2023-04-20 | 0.075265 |
2023-04-21 | 0.076125 |
2023-04-22 | 0.076124 |
2023-04-23 | 0.075411 |
2023-04-24 | 0.076084 |
2023-04-25 | 0.075162 |
2023-04-26 | 0.07599 |
2023-04-27 | 0.075396 |
2023-04-28 | 0.076234 |
2023-04-29 | 0.076253 |
2023-04-30 | 0.075456 |
2023-05-01 | 0.07522 |
2023-05-02 | 0.075422 |
2023-05-03 | 0.076535 |
2023-05-04 | 0.076433 |
2023-05-05 | 0.076886 |
2023-05-06 | 0.077336 |
2023-05-07 | 0.075992 |
2023-05-08 | 0.076057 |
2023-05-09 | 0.075727 |
2023-05-10 | 0.075788 |
2023-05-11 | 0.075391 |
2023-05-12 | 0.075616 |
2023-05-13 | 0.075625 |
2023-05-14 | 0.075011 |
2023-05-15 | 0.075756 |
2023-05-16 | 0.075182 |
2023-05-17 | 0.075029 |
2023-05-18 | 0.074756 |
2023-05-19 | 0.07523 |
2023-05-20 | 0.075366 |
2023-05-21 | 0.075335 |
2023-05-22 | 0.075004 |
2023-05-23 | 0.074723 |
2023-05-24 | 0.074603 |
2023-05-25 | 0.074401 |
2023-05-26 | 0.074504 |
2023-05-27 | 0.074504 |
2023-05-28 | 0.074438 |
2023-05-29 | 0.074362 |
2023-05-30 | 0.07458 |
2023-05-31 | 0.074504 |
2023-06-01 | 0.075578 |
2023-06-02 | 0.074312 |
2023-06-03 | 0.074271 |
2023-06-04 | 0.074177 |
2023-06-05 | 0.074478 |
2023-06-06 | 0.075165 |
2023-06-07 | 0.075233 |
2023-06-08 | 0.074867 |
2023-06-09 | 0.074206 |
2023-06-10 | 0.074345 |
2023-06-11 | 0.074251 |
2023-06-12 | 0.074652 |
2023-06-13 | 0.075847 |
2023-06-14 | 0.075298 |
2023-06-15 | 0.076032 |
2023-06-16 | 0.075816 |
2023-06-17 | 0.075817 |
2023-06-18 | 0.075662 |
2023-06-19 | 0.075862 |
2023-06-20 | 0.076404 |
2023-06-21 | 0.076237 |
2023-06-22 | 0.076731 |
2023-06-23 | 0.076154 |
2023-06-24 | 0.076154 |
2023-06-25 | 0.076275 |
2023-06-26 | 0.07561 |
2023-06-27 | 0.075889 |
2023-06-28 | 0.076604 |
2023-06-29 | 0.075453 |
2023-06-30 | 0.075719 |
2023-07-01 | 0.075719 |
2023-07-02 | 0.07576 |
2023-07-03 | 0.075683 |
2023-07-04 | 0.075489 |
2023-07-05 | 0.075331 |
2023-07-06 | 0.075864 |
2023-07-07 | 0.075967 |
2023-07-08 | 0.075976 |
2023-07-09 | 0.075892 |
2023-07-10 | 0.076313 |
2023-07-11 | 0.076385 |
2023-07-12 | 0.076985 |
2023-07-13 | 0.07769 |
2023-07-14 | 0.077518 |
2023-07-15 | 0.077534 |
2023-07-16 | 0.077474 |
2023-07-17 | 0.077559 |
2023-07-18 | 0.077473 |
2023-07-19 | 0.077455 |
2023-07-20 | 0.076799 |
2023-07-21 | 0.077867 |
2023-07-22 | 0.077859 |
2023-07-23 | 0.077853 |
2023-07-24 | 0.077578 |
2023-07-25 | 0.076829 |
2023-07-26 | 0.077821 |
2023-07-27 | 0.07644 |
2023-07-28 | 0.077024 |
2023-07-29 | 0.07704 |
2023-07-30 | 0.077001 |
2023-07-31 | 0.077635 |
2023-08-01 | 0.075868 |
2023-08-02 | 0.075418 |
2023-08-03 | 0.075585 |
2023-08-04 | 0.075977 |
2023-08-05 | 0.075976 |
2023-08-06 | 0.075654 |
2023-08-07 | 0.07573 |
2023-08-08 | 0.07647 |
2023-08-09 | 0.076643 |
2023-08-10 | 0.075679 |
2023-08-11 | 0.075498 |
2023-08-12 | 0.075499 |
2023-08-13 | 0.075554 |
2023-08-14 | 0.075325 |
2023-08-15 | 0.075359 |
2023-08-16 | 0.075946 |
2023-08-17 | 0.076095 |
2023-08-18 | 0.075368 |
2023-08-19 | 0.076366 |
2023-08-20 | 0.07578 |
2023-08-21 | 0.075282 |
2023-08-22 | 0.07494 |
2023-08-23 | 0.075216 |
2023-08-24 | 0.075409 |
2023-08-25 | 0.075802 |
2023-08-26 | 0.075702 |
2023-08-27 | 0.075783 |
2023-08-28 | 0.075357 |
2023-08-29 | 0.075584 |
2023-08-30 | 0.075725 |
2023-08-31 | 0.074812 |
2023-09-01 | 0.074696 |
2023-09-02 | 0.074697 |
2023-09-03 | 0.074712 |
2023-09-04 | 0.076744 |
2023-09-05 | 0.074649 |
2023-09-06 | 0.073824 |
2023-09-07 | 0.073619 |
2023-09-08 | 0.073697 |
2023-09-09 | 0.073698 |
2023-09-10 | 0.073756 |
2023-09-11 | 0.073994 |
2023-09-12 | 0.073997 |
2023-09-13 | 0.073314 |
2023-09-14 | 0.072686 |
2023-09-15 | 0.073041 |
2023-09-16 | 0.073106 |
2023-09-17 | 0.073018 |
2023-09-18 | 0.073096 |
2023-09-19 | 0.073059 |
2023-09-20 | 0.072869 |
2023-09-22 | 0.072588 |
2023-09-23 | 0.072587 |
2023-09-24 | 0.072486 |
2023-09-25 | 0.072108 |
2023-09-26 | 0.072048 |
2023-09-27 | 0.071205 |
2023-09-28 | 0.071808 |
2023-09-29 | 0.071746 |
2023-09-30 | 0.07178 |
2023-10-01 | 0.07178 |
2023-10-02 | 0.070928 |
2023-10-03 | 0.070991 |
2023-10-04 | 0.070954 |
2023-10-05 | 0.071005 |
2023-10-06 | 0.071679 |
2023-10-07 | 0.071386 |
2023-10-08 | 0.071141 |
2023-10-09 | 0.071157 |
2023-10-10 | 0.071426 |
2023-10-11 | 0.071612 |
2023-10-12 | 0.071011 |
2023-10-13 | 0.071023 |
2023-10-14 | 0.07141 |
2023-10-15 | 0.071221 |
2023-10-16 | 0.071372 |
2023-10-17 | 0.071428 |
2023-10-18 | 0.071089 |
2023-10-19 | 0.071443 |
2023-10-20 | 0.071584 |
2023-10-21 | 0.071579 |
2023-10-22 | 0.071623 |
2023-10-23 | 0.071952 |
2023-10-24 | 0.072932 |
2023-10-25 | 0.07132 |
2023-10-26 | 0.071358 |
2023-10-27 | 0.071479 |
2023-10-28 | 0.071541 |
2023-10-29 | 0.071537 |
2023-10-30 | 0.071812 |
2023-10-31 | 0.071267 |
2023-11-01 | 0.071445 |
2023-11-02 | 0.071575 |
2023-11-03 | 0.072353 |
2023-11-04 | 0.072392 |
2023-11-05 | 0.072361 |
2023-11-06 | 0.072169 |
2023-11-07 | 0.071874 |
2023-11-08 | 0.072085 |
2023-11-09 | 0.072157 |
2023-11-10 | 0.071881 |
2023-11-11 | 0.072738 |
2023-11-12 | 0.072212 |
2023-11-13 | 0.072995 |
2023-11-14 | 0.072968 |
2023-11-15 | 0.074048 |
2023-11-16 | 0.074459 |
2023-11-17 | 0.073256 |
2023-11-18 | 0.073449 |
2023-11-19 | 0.073314 |
2023-11-20 | 0.073488 |
2023-11-21 | 0.073517 |
2023-11-22 | 0.073094 |
2023-11-23 | 0.073668 |
2023-11-24 | 0.073582 |
2023-11-25 | 0.073648 |
2023-11-26 | 0.073577 |
2023-11-27 | 0.073504 |
2023-11-28 | 0.073834 |
2023-11-29 | 0.073735 |
2023-11-30 | 0.073291 |
2023-12-01 | 0.073006 |
2023-12-02 | 0.073615 |
2023-12-03 | 0.073298 |
2023-12-04 | 0.072847 |
2023-12-05 | 0.07288 |
2023-12-06 | 0.072477 |
2023-12-07 | 0.072483 |
2023-12-08 | 0.072369 |
2023-12-09 | 0.073955 |
2023-12-10 | 0.072415 |
2023-12-11 | 0.072178 |
2023-12-12 | 0.072579 |
2023-12-13 | 0.073405 |
2023-12-14 | 0.073692 |
2023-12-15 | 0.073186 |
2023-12-16 | 0.073265 |
2023-12-17 | 0.073296 |
2023-12-18 | 0.07406 |
2023-12-19 | 0.073906 |
2023-12-20 | 0.073442 |
2023-12-21 | 0.073636 |
2023-12-22 | 0.073809 |
2023-12-23 | 0.073898 |
2023-12-24 | 0.073811 |
2023-12-25 | 0.073876 |
2023-12-26 | 0.073905 |
2023-12-27 | 0.075538 |
2023-12-28 | 0.074268 |
2023-12-29 | 0.074077 |
2023-12-30 | 0.074119 |
2023-12-31 | 0.074094 |
2024-01-01 | 0.074088 |
2024-01-02 | 0.073389 |
2024-01-03 | 0.073269 |
2024-01-04 | 0.074645 |
2024-01-05 | 0.074784 |
2024-01-06 | 0.074649 |
2024-01-07 | 0.074496 |
2024-01-08 | 0.075093 |
2024-01-09 | 0.075183 |
2024-01-10 | 0.073827 |
2024-01-11 | 0.073661 |
2024-01-12 | 0.073813 |
2024-01-13 | 0.073823 |
2024-01-14 | 0.07449 |
2024-01-15 | 0.075825 |
2024-01-16 | 0.075374 |
2024-01-17 | 0.07329 |
2024-01-18 | 0.07329 |
2024-01-19 | 0.073361 |
2024-01-20 | 0.073568 |
2024-01-21 | 0.073458 |
2024-01-22 | 0.07352 |
2024-01-23 | 0.07318 |
2024-01-24 | 0.073915 |
2024-01-25 | 0.073438 |
2024-01-26 | 0.075622 |
2024-01-27 | 0.075567 |
2024-01-28 | 0.075562 |
2024-01-29 | 0.075323 |
2024-01-30 | 0.074036 |
2024-01-31 | 0.074373 |
2024-02-01 | 0.074157 |
2024-02-02 | 0.075842 |
2024-02-03 | 0.075726 |
2024-02-04 | 0.076087 |
2024-02-05 | 0.074053 |
2024-02-06 | 0.075682 |
2024-02-07 | 0.074475 |
2024-02-08 | 0.07438 |
2024-02-09 | 0.074579 |
2024-02-10 | 0.075288 |
2024-02-11 | 0.075444 |
2024-02-12 | 0.074429 |
2024-02-13 | 0.075569 |
2024-02-14 | 0.076098 |
2024-02-15 | 0.074873 |
2024-02-16 | 0.077114 |
2024-02-17 | 0.07705 |
2024-02-18 | 0.077042 |
2024-02-19 | 0.074849 |
2024-02-20 | 0.075527 |
2024-02-21 | 0.075337 |
2024-02-22 | 0.07537 |
2024-02-23 | 0.075396 |
2024-02-24 | 0.075288 |
2024-02-25 | 0.075367 |
2024-02-26 | 0.075558 |
2024-02-27 | 0.075551 |
2024-02-28 | 0.075456 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明