1XOF = 34.517408LAK
1非洲金融共同体法郎(西非法郎) = 34.517408老挝基普
按当前汇率,1非洲金融共同体法郎(西非法郎)可兑换34.517408老挝基普
汇率更新时间:2024-02-29 06:01
老挝基普对非洲金融共同体法郎(西非法郎)汇率 非洲金融共同体法郎(西非法郎)汇率 老挝基普汇率
声明与提示:非洲金融共同体法郎(西非法郎)对老挝基普汇率价格为中间价参考值,各银行非洲金融共同体法郎(西非法郎)兑换老挝基普的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 27.989229 |
2023-03-30 | 28.16875 |
2023-03-31 | 28.172845 |
2023-04-01 | 28.17282 |
2023-04-02 | 27.952147 |
2023-04-03 | 28.267455 |
2023-04-04 | 28.628274 |
2023-04-05 | 28.488188 |
2023-04-06 | 28.475954 |
2023-04-07 | 28.815186 |
2023-04-08 | 28.506998 |
2023-04-09 | 28.346631 |
2023-04-10 | 28.434979 |
2023-04-11 | 28.581685 |
2023-04-12 | 28.77295 |
2023-04-13 | 28.899846 |
2023-04-14 | 29.109147 |
2023-04-15 | 28.992169 |
2023-04-16 | 28.714411 |
2023-04-17 | 28.655533 |
2023-04-18 | 28.783906 |
2023-04-19 | 28.605937 |
2023-04-20 | 28.728569 |
2023-04-21 | 29.138638 |
2023-04-22 | 29.138664 |
2023-04-23 | 28.776271 |
2023-04-24 | 28.795915 |
2023-04-25 | 28.755483 |
2023-04-26 | 29.004162 |
2023-04-27 | 29.061307 |
2023-04-28 | 29.41432 |
2023-04-29 | 28.914357 |
2023-04-30 | 28.712137 |
2023-05-01 | 28.902994 |
2023-05-02 | 29.157622 |
2023-05-03 | 29.348257 |
2023-05-04 | 29.277043 |
2023-05-05 | 29.692118 |
2023-05-06 | 29.865607 |
2023-05-07 | 29.293433 |
2023-05-08 | 29.308362 |
2023-05-09 | 29.166044 |
2023-05-10 | 29.337403 |
2023-05-11 | 29.177814 |
2023-05-12 | 29.294831 |
2023-05-13 | 29.129624 |
2023-05-14 | 28.928576 |
2023-05-15 | 29.103349 |
2023-05-16 | 29.067636 |
2023-05-17 | 29.015012 |
2023-05-18 | 28.87192 |
2023-05-19 | 29.068118 |
2023-05-20 | 28.977091 |
2023-05-21 | 28.994131 |
2023-05-22 | 29.035569 |
2023-05-23 | 28.912887 |
2023-05-24 | 28.892131 |
2023-05-25 | 28.841076 |
2023-05-26 | 28.91597 |
2023-05-27 | 28.915968 |
2023-05-28 | 28.950591 |
2023-05-29 | 28.876919 |
2023-05-30 | 29.01893 |
2023-05-31 | 28.950122 |
2023-06-01 | 29.090751 |
2023-06-02 | 29.357937 |
2023-06-03 | 29.357932 |
2023-06-04 | 29.432366 |
2023-06-05 | 29.505304 |
2023-06-06 | 29.491007 |
2023-06-07 | 29.530226 |
2023-06-08 | 29.76883 |
2023-06-09 | 29.748264 |
2023-06-10 | 29.766436 |
2023-06-11 | 29.73548 |
2023-06-12 | 29.878608 |
2023-06-13 | 30.00078 |
2023-06-14 | 30.151631 |
2023-06-15 | 30.575488 |
2023-06-16 | 30.549894 |
2023-06-17 | 30.54992 |
2023-06-18 | 30.660782 |
2023-06-19 | 30.658823 |
2023-06-20 | 31.026007 |
2023-06-21 | 30.974967 |
2023-06-22 | 30.879311 |
2023-06-23 | 31.078888 |
2023-06-24 | 31.487993 |
2023-06-25 | 31.378044 |
2023-06-26 | 31.436181 |
2023-06-27 | 31.574699 |
2023-06-28 | 31.424813 |
2023-06-29 | 31.309491 |
2023-06-30 | 31.212057 |
2023-07-01 | 31.212045 |
2023-07-02 | 31.55639 |
2023-07-03 | 31.529559 |
2023-07-04 | 31.681361 |
2023-07-05 | 31.443716 |
2023-07-06 | 31.601123 |
2023-07-07 | 32.06164 |
2023-07-08 | 31.815425 |
2023-07-09 | 31.735776 |
2023-07-10 | 32.140741 |
2023-07-11 | 32.205527 |
2023-07-12 | 32.507187 |
2023-07-13 | 32.751197 |
2023-07-14 | 32.791504 |
2023-07-15 | 32.70857 |
2023-07-16 | 32.677506 |
2023-07-17 | 32.807033 |
2023-07-18 | 32.75457 |
2023-07-19 | 32.679331 |
2023-07-20 | 32.451924 |
2023-07-21 | 32.41606 |
2023-07-22 | 32.362459 |
2023-07-23 | 32.360418 |
2023-07-24 | 32.29366 |
2023-07-25 | 32.453854 |
2023-07-26 | 32.577385 |
2023-07-27 | 32.26873 |
2023-07-28 | 32.015934 |
2023-07-29 | 32.40711 |
2023-07-30 | 32.316296 |
2023-07-31 | 32.009673 |
2023-08-01 | 32.299841 |
2023-08-02 | 32.371202 |
2023-08-03 | 31.881367 |
2023-08-04 | 32.672672 |
2023-08-05 | 32.421972 |
2023-08-06 | 32.394309 |
2023-08-07 | 32.55713 |
2023-08-08 | 32.422614 |
2023-08-09 | 32.526532 |
2023-08-10 | 32.545531 |
2023-08-11 | 32.46348 |
2023-08-12 | 32.552175 |
2023-08-13 | 32.547217 |
2023-08-14 | 32.143246 |
2023-08-15 | 32.139064 |
2023-08-16 | 32.13994 |
2023-08-17 | 32.184816 |
2023-08-18 | 31.97336 |
2023-08-19 | 32.299186 |
2023-08-20 | 32.189344 |
2023-08-21 | 32.240749 |
2023-08-22 | 32.153929 |
2023-08-23 | 32.240521 |
2023-08-24 | 32.093667 |
2023-08-25 | 32.266443 |
2023-08-26 | 32.297222 |
2023-08-27 | 32.298114 |
2023-08-28 | 32.412671 |
2023-08-29 | 32.559416 |
2023-08-30 | 32.727717 |
2023-08-31 | 32.473945 |
2023-09-01 | 32.393145 |
2023-09-02 | 32.393153 |
2023-09-03 | 32.376336 |
2023-09-04 | 32.487811 |
2023-09-05 | 32.299051 |
2023-09-06 | 32.321847 |
2023-09-07 | 32.157625 |
2023-09-08 | 32.115542 |
2023-09-09 | 32.115542 |
2023-09-10 | 32.317273 |
2023-09-11 | 32.429499 |
2023-09-12 | 32.311635 |
2023-09-13 | 32.500371 |
2023-09-14 | 32.226639 |
2023-09-15 | 32.363527 |
2023-09-16 | 32.474414 |
2023-09-17 | 32.432714 |
2023-09-18 | 32.524403 |
2023-09-19 | 32.465465 |
2023-09-20 | 32.519061 |
2023-09-22 | 32.546256 |
2023-09-23 | 32.602529 |
2023-09-24 | 32.546203 |
2023-09-25 | 32.445283 |
2023-09-26 | 32.468201 |
2023-09-27 | 32.421494 |
2023-09-28 | 32.717188 |
2023-09-29 | 32.833471 |
2023-09-30 | 32.856153 |
2023-10-01 | 32.856153 |
2023-10-02 | 32.691769 |
2023-10-03 | 32.626598 |
2023-10-04 | 32.994074 |
2023-10-05 | 33.010363 |
2023-10-06 | 33.043813 |
2023-10-07 | 33.008758 |
2023-10-08 | 32.889222 |
2023-10-09 | 32.824765 |
2023-10-10 | 33.138032 |
2023-10-11 | 33.117087 |
2023-10-12 | 33.207484 |
2023-10-13 | 33.06936 |
2023-10-14 | 33.262186 |
2023-10-15 | 33.185337 |
2023-10-16 | 33.288468 |
2023-10-17 | 33.326582 |
2023-10-18 | 33.213191 |
2023-10-19 | 33.40635 |
2023-10-20 | 33.490878 |
2023-10-21 | 33.556027 |
2023-10-22 | 33.462233 |
2023-10-23 | 33.697521 |
2023-10-24 | 33.599678 |
2023-10-25 | 33.329488 |
2023-10-26 | 33.385644 |
2023-10-27 | 33.371196 |
2023-10-28 | 33.492477 |
2023-10-29 | 33.373809 |
2023-10-30 | 33.560912 |
2023-10-31 | 33.427078 |
2023-11-01 | 33.549111 |
2023-11-02 | 33.725515 |
2023-11-03 | 33.912906 |
2023-11-04 | 34.009755 |
2023-11-05 | 34.021726 |
2023-11-06 | 34.093793 |
2023-11-07 | 33.816891 |
2023-11-08 | 33.753343 |
2023-11-09 | 33.909042 |
2023-11-10 | 33.820115 |
2023-11-11 | 33.919955 |
2023-11-12 | 33.911817 |
2023-11-13 | 33.745717 |
2023-11-14 | 34.338457 |
2023-11-15 | 34.385681 |
2023-11-16 | 34.359593 |
2023-11-17 | 34.410725 |
2023-11-18 | 34.551555 |
2023-11-19 | 34.545994 |
2023-11-20 | 34.5814 |
2023-11-21 | 34.531785 |
2023-11-22 | 34.224458 |
2023-11-23 | 34.48171 |
2023-11-24 | 34.569822 |
2023-11-25 | 34.633671 |
2023-11-26 | 34.646193 |
2023-11-27 | 34.488083 |
2023-11-28 | 34.589659 |
2023-11-29 | 34.520486 |
2023-11-30 | 34.448476 |
2023-12-01 | 34.22468 |
2023-12-02 | 34.441201 |
2023-12-03 | 34.483757 |
2023-12-04 | 33.9431 |
2023-12-05 | 34.173489 |
2023-12-06 | 34.109737 |
2023-12-07 | 33.98028 |
2023-12-08 | 33.968851 |
2023-12-09 | 34.126932 |
2023-12-10 | 34.135222 |
2023-12-11 | 33.886276 |
2023-12-12 | 33.914266 |
2023-12-13 | 33.962564 |
2023-12-14 | 34.578241 |
2023-12-15 | 34.350928 |
2023-12-16 | 34.290365 |
2023-12-17 | 34.142529 |
2023-12-18 | 34.399308 |
2023-12-19 | 34.649789 |
2023-12-20 | 34.366107 |
2023-12-21 | 34.58456 |
2023-12-22 | 34.612777 |
2023-12-23 | 34.428983 |
2023-12-24 | 34.367032 |
2023-12-25 | 34.628579 |
2023-12-26 | 34.653002 |
2023-12-27 | 34.945406 |
2023-12-28 | 34.939743 |
2023-12-29 | 34.601209 |
2023-12-30 | 34.501841 |
2023-12-31 | 34.423684 |
2024-01-01 | 34.625573 |
2024-01-02 | 34.229234 |
2024-01-03 | 34.218438 |
2024-01-04 | 34.432613 |
2024-01-05 | 34.604388 |
2024-01-06 | 34.544458 |
2024-01-07 | 34.564276 |
2024-01-08 | 34.552871 |
2024-01-09 | 34.321762 |
2024-01-10 | 34.361557 |
2024-01-11 | 34.371884 |
2024-01-12 | 34.355397 |
2024-01-13 | 34.605402 |
2024-01-14 | 34.552211 |
2024-01-15 | 34.407042 |
2024-01-16 | 34.316981 |
2024-01-17 | 34.176277 |
2024-01-18 | 34.188408 |
2024-01-19 | 34.290441 |
2024-01-20 | 34.474361 |
2024-01-21 | 34.481967 |
2024-01-22 | 34.299152 |
2024-01-23 | 34.178048 |
2024-01-24 | 34.484996 |
2024-01-25 | 34.105545 |
2024-01-26 | 34.325603 |
2024-01-27 | 34.404304 |
2024-01-28 | 34.394572 |
2024-01-29 | 34.18734 |
2024-01-30 | 34.254593 |
2024-01-31 | 34.194421 |
2024-02-01 | 34.186439 |
2024-02-02 | 34.210511 |
2024-02-03 | 34.247196 |
2024-02-04 | 34.383152 |
2024-02-05 | 33.919467 |
2024-02-06 | 34.071959 |
2024-02-07 | 34.129457 |
2024-02-08 | 34.179963 |
2024-02-09 | 34.257694 |
2024-02-10 | 34.257795 |
2024-02-11 | 34.24401 |
2024-02-12 | 33.930391 |
2024-02-13 | 34.057599 |
2024-02-14 | 34.075645 |
2024-02-15 | 34.064113 |
2024-02-16 | 34.331552 |
2024-02-17 | 34.252921 |
2024-02-18 | 34.248301 |
2024-02-19 | 34.130846 |
2024-02-20 | 34.398682 |
2024-02-21 | 34.206758 |
2024-02-22 | 34.256664 |
2024-02-23 | 34.484836 |
2024-02-24 | 34.428849 |
2024-02-25 | 34.440414 |
2024-02-26 | 34.495001 |
2024-02-27 | 34.560151 |
2024-02-28 | 34.528847 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明