1XOF = 6.740712KHR
1非洲金融共同体法郎(西非法郎) = 6.740712柬埔寨瑞尔
按当前汇率,1非洲金融共同体法郎(西非法郎)可兑换6.740712柬埔寨瑞尔
汇率更新时间:2024-02-29 06:01
柬埔寨瑞尔对非洲金融共同体法郎(西非法郎)汇率 非洲金融共同体法郎(西非法郎)汇率 柬埔寨瑞尔汇率
声明与提示:非洲金融共同体法郎(西非法郎)对柬埔寨瑞尔汇率价格为中间价参考值,各银行非洲金融共同体法郎(西非法郎)兑换柬埔寨瑞尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 6.699482 |
2023-03-30 | 6.739362 |
2023-03-31 | 6.713106 |
2023-04-01 | 6.713101 |
2023-04-02 | 6.676412 |
2023-04-03 | 6.732326 |
2023-04-04 | 6.772828 |
2023-04-05 | 6.747543 |
2023-04-06 | 6.74892 |
2023-04-07 | 6.798977 |
2023-04-08 | 6.753113 |
2023-04-09 | 6.709737 |
2023-04-10 | 6.726128 |
2023-04-11 | 6.762309 |
2023-04-12 | 6.810355 |
2023-04-13 | 6.840756 |
2023-04-14 | 6.874498 |
2023-04-15 | 6.875194 |
2023-04-16 | 6.782387 |
2023-04-17 | 6.767554 |
2023-04-18 | 6.801356 |
2023-04-19 | 6.79141 |
2023-04-20 | 6.800351 |
2023-04-21 | 6.873167 |
2023-04-22 | 6.873173 |
2023-04-23 | 6.816656 |
2023-04-24 | 6.836281 |
2023-04-25 | 6.850914 |
2023-04-26 | 6.905689 |
2023-04-27 | 6.911588 |
2023-04-28 | 6.997352 |
2023-04-29 | 6.888843 |
2023-04-30 | 6.838565 |
2023-05-01 | 6.882892 |
2023-05-02 | 6.912365 |
2023-05-03 | 6.954929 |
2023-05-04 | 6.93408 |
2023-05-05 | 7.013966 |
2023-05-06 | 7.054949 |
2023-05-07 | 6.924207 |
2023-05-08 | 6.91994 |
2023-05-09 | 6.898262 |
2023-05-10 | 6.908698 |
2023-05-11 | 6.854675 |
2023-05-12 | 6.862785 |
2023-05-13 | 6.843739 |
2023-05-14 | 6.792583 |
2023-05-15 | 6.834413 |
2023-05-16 | 6.808456 |
2023-05-17 | 6.79625 |
2023-05-18 | 6.756281 |
2023-05-19 | 6.780088 |
2023-05-20 | 6.760422 |
2023-05-21 | 6.764083 |
2023-05-22 | 6.772931 |
2023-05-23 | 6.751039 |
2023-05-24 | 6.734973 |
2023-05-25 | 6.719561 |
2023-05-26 | 6.727155 |
2023-05-27 | 6.727154 |
2023-05-28 | 6.732286 |
2023-05-29 | 6.712112 |
2023-05-30 | 6.727015 |
2023-05-31 | 6.710986 |
2023-06-01 | 6.760477 |
2023-06-02 | 6.729869 |
2023-06-03 | 6.751378 |
2023-06-04 | 6.739511 |
2023-06-05 | 6.743506 |
2023-06-06 | 6.734227 |
2023-06-07 | 6.730117 |
2023-06-08 | 6.787913 |
2023-06-09 | 6.761167 |
2023-06-10 | 6.765756 |
2023-06-11 | 6.760032 |
2023-06-12 | 6.770664 |
2023-06-13 | 6.780824 |
2023-06-14 | 6.799949 |
2023-06-15 | 6.876518 |
2023-06-16 | 6.87498 |
2023-06-17 | 6.874986 |
2023-06-18 | 6.858552 |
2023-06-19 | 6.856114 |
2023-06-20 | 6.867409 |
2023-06-21 | 6.911162 |
2023-06-22 | 6.890468 |
2023-06-23 | 6.866479 |
2023-06-24 | 6.823888 |
2023-06-25 | 6.826287 |
2023-06-26 | 6.854822 |
2023-06-27 | 6.890346 |
2023-06-28 | 6.867151 |
2023-06-29 | 6.840133 |
2023-06-30 | 6.876472 |
2023-07-01 | 6.87647 |
2023-07-02 | 6.825822 |
2023-07-03 | 6.857845 |
2023-07-04 | 6.852224 |
2023-07-05 | 6.829554 |
2023-07-06 | 6.856944 |
2023-07-07 | 6.907912 |
2023-07-08 | 6.852444 |
2023-07-09 | 6.861573 |
2023-07-10 | 6.912347 |
2023-07-11 | 6.937193 |
2023-07-12 | 6.963793 |
2023-07-13 | 7.059991 |
2023-07-14 | 7.070183 |
2023-07-15 | 7.05236 |
2023-07-16 | 7.045665 |
2023-07-17 | 7.076728 |
2023-07-18 | 7.071077 |
2023-07-19 | 7.053012 |
2023-07-20 | 7.006707 |
2023-07-21 | 7.009947 |
2023-07-22 | 7.001017 |
2023-07-23 | 7.000575 |
2023-07-24 | 6.97482 |
2023-07-25 | 6.954489 |
2023-07-26 | 6.973779 |
2023-07-27 | 6.909609 |
2023-07-28 | 6.945546 |
2023-07-29 | 6.914961 |
2023-07-30 | 6.918385 |
2023-07-31 | 6.922587 |
2023-08-01 | 6.934661 |
2023-08-02 | 6.902678 |
2023-08-03 | 6.907213 |
2023-08-04 | 6.953157 |
2023-08-05 | 6.953151 |
2023-08-06 | 6.89752 |
2023-08-07 | 6.912453 |
2023-08-08 | 6.900007 |
2023-08-09 | 6.919167 |
2023-08-10 | 6.921633 |
2023-08-11 | 6.905531 |
2023-08-12 | 6.923744 |
2023-08-13 | 6.914758 |
2023-08-14 | 6.883147 |
2023-08-15 | 6.872163 |
2023-08-16 | 6.861769 |
2023-08-17 | 6.855015 |
2023-08-18 | 6.86448 |
2023-08-19 | 6.864484 |
2023-08-20 | 6.842025 |
2023-08-21 | 6.864627 |
2023-08-22 | 6.853618 |
2023-08-23 | 6.864454 |
2023-08-24 | 6.829565 |
2023-08-25 | 6.831951 |
2023-08-26 | 6.837908 |
2023-08-27 | 6.838097 |
2023-08-28 | 6.853068 |
2023-08-29 | 6.888126 |
2023-08-30 | 6.927601 |
2023-08-31 | 6.873034 |
2023-09-01 | 6.83996 |
2023-09-02 | 6.839961 |
2023-09-03 | 6.840575 |
2023-09-04 | 6.874046 |
2023-09-05 | 6.812181 |
2023-09-06 | 6.791744 |
2023-09-07 | 6.766218 |
2023-09-08 | 6.774054 |
2023-09-09 | 6.774055 |
2023-09-10 | 6.76332 |
2023-09-11 | 6.763148 |
2023-09-12 | 6.754878 |
2023-09-13 | 6.73211 |
2023-09-14 | 6.662881 |
2023-09-15 | 6.702073 |
2023-09-16 | 6.702078 |
2023-09-17 | 6.676734 |
2023-09-18 | 6.706652 |
2023-09-19 | 6.713688 |
2023-09-20 | 6.692749 |
2023-09-22 | 6.697831 |
2023-09-23 | 6.66515 |
2023-09-24 | 6.662462 |
2023-09-25 | 6.649344 |
2023-09-26 | 6.637218 |
2023-09-27 | 6.610142 |
2023-09-28 | 6.629859 |
2023-09-29 | 6.660435 |
2023-09-30 | 6.644751 |
2023-10-01 | 6.644751 |
2023-10-02 | 6.627406 |
2023-10-03 | 6.582212 |
2023-10-04 | 6.605516 |
2023-10-05 | 6.613557 |
2023-10-06 | 6.639522 |
2023-10-07 | 6.668529 |
2023-10-08 | 6.620477 |
2023-10-09 | 6.619037 |
2023-10-10 | 6.665286 |
2023-10-11 | 6.678706 |
2023-10-12 | 6.668296 |
2023-10-13 | 6.627001 |
2023-10-14 | 6.618457 |
2023-10-15 | 6.620107 |
2023-10-16 | 6.621968 |
2023-10-17 | 6.645867 |
2023-10-18 | 6.628151 |
2023-10-19 | 6.645419 |
2023-10-20 | 6.680635 |
2023-10-21 | 6.674895 |
2023-10-22 | 6.650211 |
2023-10-23 | 6.713632 |
2023-10-24 | 6.693743 |
2023-10-25 | 6.65441 |
2023-10-26 | 6.653664 |
2023-10-27 | 6.667229 |
2023-10-28 | 6.656505 |
2023-10-29 | 6.641894 |
2023-10-30 | 6.660149 |
2023-10-31 | 6.665265 |
2023-11-01 | 6.636324 |
2023-11-02 | 6.666259 |
2023-11-03 | 6.76472 |
2023-11-04 | 6.755191 |
2023-11-05 | 6.753961 |
2023-11-06 | 6.774281 |
2023-11-07 | 6.725262 |
2023-11-08 | 6.744749 |
2023-11-09 | 6.732981 |
2023-11-10 | 6.707289 |
2023-11-11 | 6.70877 |
2023-11-12 | 6.703486 |
2023-11-13 | 6.701286 |
2023-11-14 | 6.794134 |
2023-11-15 | 6.735919 |
2023-11-16 | 6.825451 |
2023-11-17 | 6.834305 |
2023-11-18 | 6.842151 |
2023-11-19 | 6.83198 |
2023-11-20 | 6.851027 |
2023-11-21 | 6.868379 |
2023-11-22 | 6.806743 |
2023-11-23 | 6.837694 |
2023-11-24 | 6.869628 |
2023-11-25 | 6.859005 |
2023-11-26 | 6.854573 |
2023-11-27 | 6.842584 |
2023-11-28 | 6.895915 |
2023-11-29 | 6.878722 |
2023-11-30 | 6.847053 |
2023-12-01 | 6.803763 |
2023-12-02 | 6.806851 |
2023-12-03 | 6.799826 |
2023-12-04 | 6.782031 |
2023-12-05 | 6.77622 |
2023-12-06 | 6.773582 |
2023-12-07 | 6.766208 |
2023-12-08 | 6.749855 |
2023-12-09 | 6.750204 |
2023-12-10 | 6.751036 |
2023-12-11 | 6.738739 |
2023-12-12 | 6.755101 |
2023-12-13 | 6.761357 |
2023-12-14 | 6.863439 |
2023-12-15 | 6.836837 |
2023-12-16 | 6.850975 |
2023-12-17 | 6.830598 |
2023-12-18 | 6.846574 |
2023-12-19 | 6.873518 |
2023-12-20 | 6.881169 |
2023-12-21 | 6.887131 |
2023-12-22 | 6.885857 |
2023-12-23 | 6.88051 |
2023-12-24 | 6.872541 |
2023-12-25 | 6.896655 |
2023-12-26 | 6.9019 |
2023-12-27 | 6.954142 |
2023-12-28 | 6.917442 |
2023-12-29 | 6.883881 |
2023-12-30 | 6.869024 |
2023-12-31 | 6.867501 |
2024-01-01 | 6.892831 |
2024-01-02 | 6.852977 |
2024-01-03 | 6.783636 |
2024-01-04 | 6.824425 |
2024-01-05 | 6.849504 |
2024-01-06 | 6.832803 |
2024-01-07 | 6.827646 |
2024-01-08 | 6.845433 |
2024-01-09 | 6.818369 |
2024-01-10 | 6.840927 |
2024-01-11 | 6.822226 |
2024-01-12 | 6.843212 |
2024-01-13 | 6.812926 |
2024-01-14 | 6.80345 |
2024-01-15 | 6.799256 |
2024-01-16 | 6.772303 |
2024-01-17 | 6.753313 |
2024-01-18 | 6.765251 |
2024-01-19 | 6.769193 |
2024-01-20 | 6.762325 |
2024-01-21 | 6.750718 |
2024-01-22 | 6.776084 |
2024-01-23 | 6.727053 |
2024-01-24 | 6.772852 |
2024-01-25 | 6.73731 |
2024-01-26 | 6.761617 |
2024-01-27 | 6.751821 |
2024-01-28 | 6.751064 |
2024-01-29 | 6.708689 |
2024-01-30 | 6.766419 |
2024-01-31 | 6.754867 |
2024-02-01 | 6.744252 |
2024-02-02 | 6.722739 |
2024-02-03 | 6.717001 |
2024-02-04 | 6.742039 |
2024-02-05 | 6.673461 |
2024-02-06 | 6.690774 |
2024-02-07 | 6.68492 |
2024-02-08 | 6.693836 |
2024-02-09 | 6.708995 |
2024-02-10 | 6.690716 |
2024-02-11 | 6.687103 |
2024-02-12 | 6.686383 |
2024-02-13 | 6.654436 |
2024-02-14 | 6.665192 |
2024-02-15 | 6.671409 |
2024-02-16 | 6.696266 |
2024-02-17 | 6.685109 |
2024-02-18 | 6.683847 |
2024-02-19 | 6.685406 |
2024-02-20 | 6.720352 |
2024-02-21 | 6.714456 |
2024-02-22 | 6.710799 |
2024-02-23 | 6.730116 |
2024-02-24 | 6.714129 |
2024-02-25 | 6.718301 |
2024-02-26 | 6.736006 |
2024-02-27 | 6.746976 |
2024-02-28 | 6.727725 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明