1XOF = 0.344603GYD
1非洲金融共同体法郎(西非法郎) = 0.344603圭亚那元
按当前汇率,1非洲金融共同体法郎(西非法郎)可兑换0.344603圭亚那元
汇率更新时间:2024-02-29 06:01
圭亚那元对非洲金融共同体法郎(西非法郎)汇率 非洲金融共同体法郎(西非法郎)汇率 圭亚那元汇率
声明与提示:非洲金融共同体法郎(西非法郎)对圭亚那元汇率价格为中间价参考值,各银行非洲金融共同体法郎(西非法郎)兑换圭亚那元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.348745 |
2023-03-30 | 0.350617 |
2023-03-31 | 0.349605 |
2023-04-01 | 0.349606 |
2023-04-02 | 0.348061 |
2023-04-03 | 0.351738 |
2023-04-04 | 0.353753 |
2023-04-05 | 0.352068 |
2023-04-06 | 0.351685 |
2023-04-07 | 0.354592 |
2023-04-08 | 0.354554 |
2023-04-09 | 0.349318 |
2023-04-10 | 0.350712 |
2023-04-11 | 0.352208 |
2023-04-12 | 0.35453 |
2023-04-13 | 0.356172 |
2023-04-14 | 0.358204 |
2023-04-15 | 0.356499 |
2023-04-16 | 0.352792 |
2023-04-17 | 0.352368 |
2023-04-18 | 0.353964 |
2023-04-19 | 0.353241 |
2023-04-20 | 0.353625 |
2023-04-21 | 0.357601 |
2023-04-22 | 0.357601 |
2023-04-23 | 0.35425 |
2023-04-24 | 0.355232 |
2023-04-25 | 0.353901 |
2023-04-26 | 0.356175 |
2023-04-27 | 0.355524 |
2023-04-28 | 0.358746 |
2023-04-29 | 0.358756 |
2023-04-30 | 0.355016 |
2023-05-01 | 0.353121 |
2023-05-02 | 0.35436 |
2023-05-03 | 0.356757 |
2023-05-04 | 0.35523 |
2023-05-05 | 0.359236 |
2023-05-06 | 0.361336 |
2023-05-07 | 0.355178 |
2023-05-08 | 0.354734 |
2023-05-09 | 0.353706 |
2023-05-10 | 0.354497 |
2023-05-11 | 0.351841 |
2023-05-12 | 0.353025 |
2023-05-13 | 0.35156 |
2023-05-14 | 0.348752 |
2023-05-15 | 0.350764 |
2023-05-16 | 0.350196 |
2023-05-17 | 0.349377 |
2023-05-18 | 0.347548 |
2023-05-19 | 0.348845 |
2023-05-20 | 0.347848 |
2023-05-21 | 0.34784 |
2023-05-22 | 0.348802 |
2023-05-23 | 0.34721 |
2023-05-24 | 0.346331 |
2023-05-25 | 0.345752 |
2023-05-26 | 0.345977 |
2023-05-27 | 0.345977 |
2023-05-28 | 0.346291 |
2023-05-29 | 0.345243 |
2023-05-30 | 0.34605 |
2023-05-31 | 0.34463 |
2023-06-01 | 0.346967 |
2023-06-02 | 0.345506 |
2023-06-03 | 0.345505 |
2023-06-04 | 0.346356 |
2023-06-05 | 0.344834 |
2023-06-06 | 0.345101 |
2023-06-07 | 0.34484 |
2023-06-08 | 0.347679 |
2023-06-09 | 0.346373 |
2023-06-10 | 0.346588 |
2023-06-11 | 0.346313 |
2023-06-12 | 0.347054 |
2023-06-13 | 0.348159 |
2023-06-14 | 0.349307 |
2023-06-15 | 0.353274 |
2023-06-16 | 0.352988 |
2023-06-17 | 0.352987 |
2023-06-18 | 0.352173 |
2023-06-19 | 0.352194 |
2023-06-20 | 0.352054 |
2023-06-21 | 0.354335 |
2023-06-22 | 0.353245 |
2023-06-23 | 0.351982 |
2023-06-24 | 0.351982 |
2023-06-25 | 0.349495 |
2023-06-26 | 0.351718 |
2023-06-27 | 0.353398 |
2023-06-28 | 0.35207 |
2023-06-29 | 0.350275 |
2023-06-30 | 0.352008 |
2023-07-01 | 0.352008 |
2023-07-02 | 0.349513 |
2023-07-03 | 0.351511 |
2023-07-04 | 0.351074 |
2023-07-05 | 0.349818 |
2023-07-06 | 0.351231 |
2023-07-07 | 0.352864 |
2023-07-08 | 0.352895 |
2023-07-09 | 0.350028 |
2023-07-10 | 0.350955 |
2023-07-11 | 0.351807 |
2023-07-12 | 0.355225 |
2023-07-13 | 0.357933 |
2023-07-14 | 0.36 |
2023-07-15 | 0.359091 |
2023-07-16 | 0.358752 |
2023-07-17 | 0.358376 |
2023-07-18 | 0.359896 |
2023-07-19 | 0.358288 |
2023-07-20 | 0.355193 |
2023-07-21 | 0.355462 |
2023-07-22 | 0.355018 |
2023-07-23 | 0.354997 |
2023-07-24 | 0.352893 |
2023-07-25 | 0.352851 |
2023-07-26 | 0.353731 |
2023-07-27 | 0.350665 |
2023-07-28 | 0.351653 |
2023-07-29 | 0.350746 |
2023-07-30 | 0.35061 |
2023-07-31 | 0.351103 |
2023-08-01 | 0.35131 |
2023-08-02 | 0.349563 |
2023-08-03 | 0.349153 |
2023-08-04 | 0.351778 |
2023-08-05 | 0.351778 |
2023-08-06 | 0.348777 |
2023-08-07 | 0.351009 |
2023-08-08 | 0.349492 |
2023-08-09 | 0.350424 |
2023-08-10 | 0.350296 |
2023-08-11 | 0.349422 |
2023-08-12 | 0.350377 |
2023-08-13 | 0.350316 |
2023-08-14 | 0.348021 |
2023-08-15 | 0.350754 |
2023-08-16 | 0.347067 |
2023-08-17 | 0.346785 |
2023-08-18 | 0.347265 |
2023-08-19 | 0.346758 |
2023-08-20 | 0.346277 |
2023-08-21 | 0.347286 |
2023-08-22 | 0.346351 |
2023-08-23 | 0.346495 |
2023-08-24 | 0.344946 |
2023-08-25 | 0.344183 |
2023-08-26 | 0.344502 |
2023-08-27 | 0.344512 |
2023-08-28 | 0.345337 |
2023-08-29 | 0.347357 |
2023-08-30 | 0.349005 |
2023-08-31 | 0.346098 |
2023-09-01 | 0.344093 |
2023-09-02 | 0.344094 |
2023-09-03 | 0.344124 |
2023-09-04 | 0.344902 |
2023-09-05 | 0.342648 |
2023-09-06 | 0.341839 |
2023-09-07 | 0.341035 |
2023-09-08 | 0.341451 |
2023-09-09 | 0.341451 |
2023-09-10 | 0.341229 |
2023-09-11 | 0.342635 |
2023-09-12 | 0.343122 |
2023-09-13 | 0.342734 |
2023-09-14 | 0.339434 |
2023-09-15 | 0.340321 |
2023-09-16 | 0.339778 |
2023-09-17 | 0.339573 |
2023-09-18 | 0.340959 |
2023-09-19 | 0.341001 |
2023-09-20 | 0.340003 |
2023-09-22 | 0.340062 |
2023-09-23 | 0.338906 |
2023-09-24 | 0.338439 |
2023-09-25 | 0.337744 |
2023-09-26 | 0.337201 |
2023-09-27 | 0.335003 |
2023-09-28 | 0.336579 |
2023-09-29 | 0.337352 |
2023-09-30 | 0.337326 |
2023-10-01 | 0.337326 |
2023-10-02 | 0.334949 |
2023-10-03 | 0.333635 |
2023-10-04 | 0.334567 |
2023-10-05 | 0.334968 |
2023-10-06 | 0.336359 |
2023-10-07 | 0.338011 |
2023-10-08 | 0.33542 |
2023-10-09 | 0.335442 |
2023-10-10 | 0.33697 |
2023-10-11 | 0.337773 |
2023-10-12 | 0.335512 |
2023-10-13 | 0.334802 |
2023-10-14 | 0.33504 |
2023-10-15 | 0.334964 |
2023-10-16 | 0.335549 |
2023-10-17 | 0.336638 |
2023-10-18 | 0.335931 |
2023-10-19 | 0.337958 |
2023-10-20 | 0.33808 |
2023-10-21 | 0.338165 |
2023-10-22 | 0.337126 |
2023-10-23 | 0.340375 |
2023-10-24 | 0.337736 |
2023-10-25 | 0.335832 |
2023-10-26 | 0.335792 |
2023-10-27 | 0.336494 |
2023-10-28 | 0.336737 |
2023-10-29 | 0.335957 |
2023-10-30 | 0.336624 |
2023-10-31 | 0.336357 |
2023-11-01 | 0.336364 |
2023-11-02 | 0.337493 |
2023-11-03 | 0.341366 |
2023-11-04 | 0.341864 |
2023-11-05 | 0.34175 |
2023-11-06 | 0.340991 |
2023-11-07 | 0.340289 |
2023-11-08 | 0.341162 |
2023-11-09 | 0.341175 |
2023-11-10 | 0.339658 |
2023-11-11 | 0.341272 |
2023-11-12 | 0.340987 |
2023-11-13 | 0.343517 |
2023-11-14 | 0.347233 |
2023-11-15 | 0.346134 |
2023-11-16 | 0.346709 |
2023-11-17 | 0.346827 |
2023-11-18 | 0.347838 |
2023-11-19 | 0.347465 |
2023-11-20 | 0.348089 |
2023-11-21 | 0.347657 |
2023-11-22 | 0.345755 |
2023-11-23 | 0.347414 |
2023-11-24 | 0.34821 |
2023-11-25 | 0.349124 |
2023-11-26 | 0.34879 |
2023-11-27 | 0.34766 |
2023-11-28 | 0.349478 |
2023-11-29 | 0.349148 |
2023-11-30 | 0.347171 |
2023-12-01 | 0.345034 |
2023-12-02 | 0.347158 |
2023-12-03 | 0.347072 |
2023-12-04 | 0.344624 |
2023-12-05 | 0.344233 |
2023-12-06 | 0.343798 |
2023-12-07 | 0.343614 |
2023-12-08 | 0.343156 |
2023-12-09 | 0.343562 |
2023-12-10 | 0.343594 |
2023-12-11 | 0.342519 |
2023-12-12 | 0.343553 |
2023-12-13 | 0.343834 |
2023-12-14 | 0.350173 |
2023-12-15 | 0.347603 |
2023-12-16 | 0.348196 |
2023-12-17 | 0.347924 |
2023-12-18 | 0.34808 |
2023-12-19 | 0.349992 |
2023-12-20 | 0.349483 |
2023-12-21 | 0.350101 |
2023-12-22 | 0.350606 |
2023-12-23 | 0.351497 |
2023-12-24 | 0.351086 |
2023-12-25 | 0.351558 |
2023-12-26 | 0.35138 |
2023-12-27 | 0.35378 |
2023-12-28 | 0.353215 |
2023-12-29 | 0.35223 |
2023-12-30 | 0.351903 |
2023-12-31 | 0.351763 |
2024-01-01 | 0.352293 |
2024-01-02 | 0.348916 |
2024-01-03 | 0.347432 |
2024-01-04 | 0.349023 |
2024-01-05 | 0.349683 |
2024-01-06 | 0.348821 |
2024-01-07 | 0.348474 |
2024-01-08 | 0.348747 |
2024-01-09 | 0.347469 |
2024-01-10 | 0.348982 |
2024-01-11 | 0.34824 |
2024-01-12 | 0.349195 |
2024-01-13 | 0.349526 |
2024-01-14 | 0.34915 |
2024-01-15 | 0.348548 |
2024-01-16 | 0.346622 |
2024-01-17 | 0.345581 |
2024-01-18 | 0.345672 |
2024-01-19 | 0.346791 |
2024-01-20 | 0.347782 |
2024-01-21 | 0.347359 |
2024-01-22 | 0.346434 |
2024-01-23 | 0.344748 |
2024-01-24 | 0.347115 |
2024-01-25 | 0.345067 |
2024-01-26 | 0.345895 |
2024-01-27 | 0.346444 |
2024-01-28 | 0.346429 |
2024-01-29 | 0.344063 |
2024-01-30 | 0.345199 |
2024-01-31 | 0.345527 |
2024-02-01 | 0.34488 |
2024-02-02 | 0.343863 |
2024-02-03 | 0.344024 |
2024-02-04 | 0.345289 |
2024-02-05 | 0.34402 |
2024-02-06 | 0.342666 |
2024-02-07 | 0.343001 |
2024-02-08 | 0.342693 |
2024-02-09 | 0.343447 |
2024-02-10 | 0.343559 |
2024-02-11 | 0.343435 |
2024-02-12 | 0.342685 |
2024-02-13 | 0.341155 |
2024-02-14 | 0.341584 |
2024-02-15 | 0.34273 |
2024-02-16 | 0.34298 |
2024-02-17 | 0.343816 |
2024-02-18 | 0.343799 |
2024-02-19 | 0.342947 |
2024-02-20 | 0.344742 |
2024-02-21 | 0.344232 |
2024-02-22 | 0.34435 |
2024-02-23 | 0.344575 |
2024-02-24 | 0.344889 |
2024-02-25 | 0.345254 |
2024-02-26 | 0.345449 |
2024-02-27 | 0.345275 |
2024-02-28 | 0.344905 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明