1XOF = 0.020828GHS
1非洲金融共同体法郎(西非法郎) = 0.020828加纳的塞地
按当前汇率,1非洲金融共同体法郎(西非法郎)可兑换0.020828加纳的塞地
汇率更新时间:2024-02-29 06:01
加纳的塞地对非洲金融共同体法郎(西非法郎)汇率 非洲金融共同体法郎(西非法郎)汇率 加纳的塞地汇率
声明与提示:非洲金融共同体法郎(西非法郎)对加纳的塞地汇率价格为中间价参考值,各银行非洲金融共同体法郎(西非法郎)兑换加纳的塞地的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.019619 |
2023-03-30 | 0.019575 |
2023-03-31 | 0.019302 |
2023-04-01 | 0.019302 |
2023-04-02 | 0.019191 |
2023-04-03 | 0.018511 |
2023-04-04 | 0.01819 |
2023-04-05 | 0.017891 |
2023-04-06 | 0.01796 |
2023-04-07 | 0.018063 |
2023-04-08 | 0.018144 |
2023-04-09 | 0.017994 |
2023-04-10 | 0.018001 |
2023-04-11 | 0.018073 |
2023-04-12 | 0.018271 |
2023-04-13 | 0.019031 |
2023-04-14 | 0.019122 |
2023-04-15 | 0.019126 |
2023-04-16 | 0.019766 |
2023-04-17 | 0.019977 |
2023-04-18 | 0.020148 |
2023-04-19 | 0.019793 |
2023-04-20 | 0.019942 |
2023-04-21 | 0.019877 |
2023-04-22 | 0.019877 |
2023-04-23 | 0.019586 |
2023-04-24 | 0.019567 |
2023-04-25 | 0.019869 |
2023-04-26 | 0.0201 |
2023-04-27 | 0.019963 |
2023-04-28 | 0.020018 |
2023-04-29 | 0.020017 |
2023-04-30 | 0.019809 |
2023-05-01 | 0.019725 |
2023-05-02 | 0.019783 |
2023-05-03 | 0.019991 |
2023-05-04 | 0.019869 |
2023-05-05 | 0.020051 |
2023-05-06 | 0.020169 |
2023-05-07 | 0.019794 |
2023-05-08 | 0.019792 |
2023-05-09 | 0.01973 |
2023-05-10 | 0.019747 |
2023-05-11 | 0.019581 |
2023-05-12 | 0.019596 |
2023-05-13 | 0.019594 |
2023-05-14 | 0.019256 |
2023-05-15 | 0.018839 |
2023-05-16 | 0.018348 |
2023-05-17 | 0.018024 |
2023-05-18 | 0.017483 |
2023-05-19 | 0.017813 |
2023-05-20 | 0.017812 |
2023-05-21 | 0.017811 |
2023-05-22 | 0.017841 |
2023-05-23 | 0.017881 |
2023-05-24 | 0.018014 |
2023-05-25 | 0.017989 |
2023-05-26 | 0.01828 |
2023-05-27 | 0.018281 |
2023-05-28 | 0.018297 |
2023-05-29 | 0.018364 |
2023-05-30 | 0.018243 |
2023-05-31 | 0.018473 |
2023-06-01 | 0.018498 |
2023-06-02 | 0.018191 |
2023-06-03 | 0.018281 |
2023-06-04 | 0.018238 |
2023-06-05 | 0.018401 |
2023-06-06 | 0.01836 |
2023-06-07 | 0.018429 |
2023-06-08 | 0.018594 |
2023-06-09 | 0.018518 |
2023-06-10 | 0.018517 |
2023-06-11 | 0.018505 |
2023-06-12 | 0.018476 |
2023-06-13 | 0.018533 |
2023-06-14 | 0.018712 |
2023-06-15 | 0.018954 |
2023-06-16 | 0.018876 |
2023-06-17 | 0.018875 |
2023-06-18 | 0.018824 |
2023-06-19 | 0.018877 |
2023-06-20 | 0.018877 |
2023-06-21 | 0.018925 |
2023-06-22 | 0.01894 |
2023-06-23 | 0.018807 |
2023-06-24 | 0.019087 |
2023-06-25 | 0.019014 |
2023-06-26 | 0.019041 |
2023-06-27 | 0.019218 |
2023-06-28 | 0.019146 |
2023-06-29 | 0.018883 |
2023-06-30 | 0.019056 |
2023-07-01 | 0.019055 |
2023-07-02 | 0.01884 |
2023-07-03 | 0.018947 |
2023-07-04 | 0.018882 |
2023-07-05 | 0.018794 |
2023-07-06 | 0.018872 |
2023-07-07 | 0.019022 |
2023-07-08 | 0.018878 |
2023-07-09 | 0.018899 |
2023-07-10 | 0.01908 |
2023-07-11 | 0.019134 |
2023-07-12 | 0.019202 |
2023-07-13 | 0.01948 |
2023-07-14 | 0.019542 |
2023-07-15 | 0.019436 |
2023-07-16 | 0.019437 |
2023-07-17 | 0.019485 |
2023-07-18 | 0.019464 |
2023-07-19 | 0.019409 |
2023-07-20 | 0.019732 |
2023-07-21 | 0.019693 |
2023-07-22 | 0.019668 |
2023-07-23 | 0.019669 |
2023-07-24 | 0.019535 |
2023-07-25 | 0.019502 |
2023-07-26 | 0.01914 |
2023-07-27 | 0.019037 |
2023-07-28 | 0.019156 |
2023-07-29 | 0.019082 |
2023-07-30 | 0.019089 |
2023-07-31 | 0.019119 |
2023-08-01 | 0.019024 |
2023-08-02 | 0.018801 |
2023-08-03 | 0.018649 |
2023-08-04 | 0.019001 |
2023-08-05 | 0.018852 |
2023-08-06 | 0.018838 |
2023-08-07 | 0.018732 |
2023-08-08 | 0.018696 |
2023-08-09 | 0.018687 |
2023-08-10 | 0.018796 |
2023-08-11 | 0.018665 |
2023-08-12 | 0.018715 |
2023-08-13 | 0.018713 |
2023-08-14 | 0.018676 |
2023-08-15 | 0.018612 |
2023-08-16 | 0.018729 |
2023-08-17 | 0.018733 |
2023-08-18 | 0.018735 |
2023-08-19 | 0.018735 |
2023-08-20 | 0.018709 |
2023-08-21 | 0.018695 |
2023-08-22 | 0.018583 |
2023-08-23 | 0.0187 |
2023-08-24 | 0.018716 |
2023-08-25 | 0.018672 |
2023-08-26 | 0.018689 |
2023-08-27 | 0.018691 |
2023-08-28 | 0.018816 |
2023-08-29 | 0.018913 |
2023-08-30 | 0.019053 |
2023-08-31 | 0.018894 |
2023-09-01 | 0.018799 |
2023-09-02 | 0.018799 |
2023-09-03 | 0.018801 |
2023-09-04 | 0.018779 |
2023-09-05 | 0.018672 |
2023-09-06 | 0.018666 |
2023-09-07 | 0.01866 |
2023-09-08 | 0.018707 |
2023-09-09 | 0.018706 |
2023-09-10 | 0.018655 |
2023-09-11 | 0.018767 |
2023-09-12 | 0.018789 |
2023-09-13 | 0.018742 |
2023-09-14 | 0.018641 |
2023-09-15 | 0.018716 |
2023-09-16 | 0.01867 |
2023-09-17 | 0.018667 |
2023-09-18 | 0.018751 |
2023-09-19 | 0.018745 |
2023-09-20 | 0.018729 |
2023-09-22 | 0.018754 |
2023-09-23 | 0.018669 |
2023-09-24 | 0.01866 |
2023-09-25 | 0.018607 |
2023-09-26 | 0.018608 |
2023-09-27 | 0.018538 |
2023-09-28 | 0.018651 |
2023-09-29 | 0.018708 |
2023-09-30 | 0.018648 |
2023-10-01 | 0.018648 |
2023-10-02 | 0.018542 |
2023-10-03 | 0.018532 |
2023-10-04 | 0.018648 |
2023-10-05 | 0.018768 |
2023-10-06 | 0.018883 |
2023-10-07 | 0.018819 |
2023-10-08 | 0.01885 |
2023-10-09 | 0.018929 |
2023-10-10 | 0.019024 |
2023-10-11 | 0.019051 |
2023-10-12 | 0.01894 |
2023-10-13 | 0.018853 |
2023-10-14 | 0.018811 |
2023-10-15 | 0.018865 |
2023-10-16 | 0.018917 |
2023-10-17 | 0.019 |
2023-10-18 | 0.018949 |
2023-10-19 | 0.018974 |
2023-10-20 | 0.019034 |
2023-10-21 | 0.018981 |
2023-10-22 | 0.019042 |
2023-10-23 | 0.01919 |
2023-10-24 | 0.019151 |
2023-10-25 | 0.019069 |
2023-10-26 | 0.019093 |
2023-10-27 | 0.019188 |
2023-10-28 | 0.019097 |
2023-10-29 | 0.019146 |
2023-10-30 | 0.019224 |
2023-10-31 | 0.019195 |
2023-11-01 | 0.01923 |
2023-11-02 | 0.019304 |
2023-11-03 | 0.019521 |
2023-11-04 | 0.019424 |
2023-11-05 | 0.019415 |
2023-11-06 | 0.019528 |
2023-11-07 | 0.019421 |
2023-11-08 | 0.019474 |
2023-11-09 | 0.019496 |
2023-11-10 | 0.019423 |
2023-11-11 | 0.019378 |
2023-11-12 | 0.01936 |
2023-11-13 | 0.019456 |
2023-11-14 | 0.019742 |
2023-11-15 | 0.019723 |
2023-11-16 | 0.019813 |
2023-11-17 | 0.019824 |
2023-11-18 | 0.019798 |
2023-11-19 | 0.019761 |
2023-11-20 | 0.019936 |
2023-11-21 | 0.019944 |
2023-11-22 | 0.019817 |
2023-11-23 | 0.019939 |
2023-11-24 | 0.019977 |
2023-11-25 | 0.019925 |
2023-11-26 | 0.019903 |
2023-11-27 | 0.01996 |
2023-11-28 | 0.020088 |
2023-11-29 | 0.020062 |
2023-11-30 | 0.019958 |
2023-12-01 | 0.019834 |
2023-12-02 | 0.019922 |
2023-12-03 | 0.019916 |
2023-12-04 | 0.019789 |
2023-12-05 | 0.019741 |
2023-12-06 | 0.019738 |
2023-12-07 | 0.019764 |
2023-12-08 | 0.019731 |
2023-12-09 | 0.019655 |
2023-12-10 | 0.019656 |
2023-12-11 | 0.019685 |
2023-12-12 | 0.019771 |
2023-12-13 | 0.019791 |
2023-12-14 | 0.020185 |
2023-12-15 | 0.020027 |
2023-12-16 | 0.020032 |
2023-12-17 | 0.019938 |
2023-12-18 | 0.020019 |
2023-12-19 | 0.020138 |
2023-12-20 | 0.020104 |
2023-12-21 | 0.020158 |
2023-12-22 | 0.020151 |
2023-12-23 | 0.020125 |
2023-12-24 | 0.020077 |
2023-12-25 | 0.020199 |
2023-12-26 | 0.0202 |
2023-12-27 | 0.020339 |
2023-12-28 | 0.020284 |
2023-12-29 | 0.020141 |
2023-12-30 | 0.020048 |
2023-12-31 | 0.020035 |
2024-01-01 | 0.020155 |
2024-01-02 | 0.019944 |
2024-01-03 | 0.019863 |
2024-01-04 | 0.019921 |
2024-01-05 | 0.01999 |
2024-01-06 | 0.019838 |
2024-01-07 | 0.019814 |
2024-01-08 | 0.020015 |
2024-01-09 | 0.019834 |
2024-01-10 | 0.020005 |
2024-01-11 | 0.019964 |
2024-01-12 | 0.020024 |
2024-01-13 | 0.019906 |
2024-01-14 | 0.019873 |
2024-01-15 | 0.02003 |
2024-01-16 | 0.019915 |
2024-01-17 | 0.019846 |
2024-01-18 | 0.019848 |
2024-01-19 | 0.019958 |
2024-01-20 | 0.01998 |
2024-01-21 | 0.019938 |
2024-01-22 | 0.019958 |
2024-01-23 | 0.019973 |
2024-01-24 | 0.020138 |
2024-01-25 | 0.020077 |
2024-01-26 | 0.020261 |
2024-01-27 | 0.020199 |
2024-01-28 | 0.020198 |
2024-01-29 | 0.020291 |
2024-01-30 | 0.020431 |
2024-01-31 | 0.020397 |
2024-02-01 | 0.020363 |
2024-02-02 | 0.020308 |
2024-02-03 | 0.020319 |
2024-02-04 | 0.020393 |
2024-02-05 | 0.020235 |
2024-02-06 | 0.02026 |
2024-02-07 | 0.020281 |
2024-02-08 | 0.020389 |
2024-02-09 | 0.020427 |
2024-02-10 | 0.020224 |
2024-02-11 | 0.020216 |
2024-02-12 | 0.0204 |
2024-02-13 | 0.020296 |
2024-02-14 | 0.020344 |
2024-02-15 | 0.020406 |
2024-02-16 | 0.020451 |
2024-02-17 | 0.020377 |
2024-02-18 | 0.020374 |
2024-02-19 | 0.020463 |
2024-02-20 | 0.020603 |
2024-02-21 | 0.020022 |
2024-02-22 | 0.020631 |
2024-02-23 | 0.020694 |
2024-02-24 | 0.020636 |
2024-02-25 | 0.020655 |
2024-02-26 | 0.020757 |
2024-02-27 | 0.020833 |
2024-02-28 | 0.020802 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明