1XOF = 4.548696CDF
1非洲金融共同体法郎(西非法郎) = 4.548696刚果法郎
按当前汇率,1非洲金融共同体法郎(西非法郎)可兑换4.548696刚果法郎
汇率更新时间:2024-04-20 00:01
刚果法郎对非洲金融共同体法郎(西非法郎)汇率 非洲金融共同体法郎(西非法郎)汇率 刚果法郎汇率
声明与提示:非洲金融共同体法郎(西非法郎)对刚果法郎汇率价格为中间价参考值,各银行非洲金融共同体法郎(西非法郎)兑换刚果法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 4.549997 |
2024-04-02 | 4.598991 |
2024-04-03 | 4.610169 |
2024-04-04 | 4.617754 |
2024-04-05 | 4.610113 |
2024-04-06 | 4.606334 |
2024-04-07 | 4.604986 |
2024-04-08 | 4.635812 |
2024-04-09 | 4.608427 |
2024-04-10 | 4.550461 |
2024-04-11 | 4.559186 |
2024-04-12 | 4.517073 |
2024-04-13 | 4.516106 |
2024-04-14 | 4.515856 |
2024-04-15 | 4.515425 |
2024-04-16 | 4.508805 |
2024-04-17 | 4.514312 |
2024-04-18 | 4.531888 |
2024-04-19 | 4.548696 |
日期 | 汇率 |
---|---|
2023-04-20 | 3.454487 |
2023-04-21 | 3.462805 |
2023-04-22 | 3.462808 |
2023-04-23 | 3.461299 |
2023-04-24 | 3.501854 |
2023-04-25 | 3.571486 |
2023-04-26 | 3.676792 |
2023-04-27 | 3.668798 |
2023-04-28 | 3.626749 |
2023-04-29 | 3.626851 |
2023-04-30 | 3.641612 |
2023-05-01 | 3.614055 |
2023-05-02 | 3.466848 |
2023-05-03 | 3.488337 |
2023-05-04 | 3.428929 |
2023-05-05 | 3.479521 |
2023-05-06 | 3.499852 |
2023-05-07 | 3.439108 |
2023-05-08 | 3.431016 |
2023-05-09 | 3.419746 |
2023-05-10 | 3.425085 |
2023-05-11 | 3.403308 |
2023-05-12 | 3.410545 |
2023-05-13 | 3.409855 |
2023-05-14 | 3.382621 |
2023-05-15 | 3.390622 |
2023-05-16 | 3.79634 |
2023-05-17 | 3.784868 |
2023-05-18 | 3.764967 |
2023-05-19 | 3.801533 |
2023-05-20 | 3.741787 |
2023-05-21 | 3.771412 |
2023-05-22 | 3.805586 |
2023-05-23 | 3.825106 |
2023-05-24 | 3.80611 |
2023-05-25 | 3.801145 |
2023-05-26 | 3.820017 |
2023-05-27 | 3.820017 |
2023-05-28 | 3.812985 |
2023-05-29 | 3.799245 |
2023-05-30 | 3.807791 |
2023-05-31 | 3.797107 |
2023-06-01 | 3.818366 |
2023-06-02 | 3.805508 |
2023-06-03 | 3.805507 |
2023-06-04 | 3.806332 |
2023-06-05 | 3.797391 |
2023-06-06 | 3.794298 |
2023-06-07 | 3.794935 |
2023-06-08 | 3.859513 |
2023-06-09 | 3.883657 |
2023-06-10 | 3.814128 |
2023-06-11 | 3.846649 |
2023-06-12 | 3.854816 |
2023-06-13 | 3.901153 |
2023-06-14 | 3.891169 |
2023-06-15 | 3.940545 |
2023-06-16 | 3.966977 |
2023-06-17 | 3.966981 |
2023-06-18 | 3.95127 |
2023-06-19 | 3.944842 |
2023-06-20 | 3.932504 |
2023-06-21 | 3.972842 |
2023-06-22 | 3.958953 |
2023-06-23 | 3.96079 |
2023-06-24 | 3.960794 |
2023-06-25 | 3.930597 |
2023-06-26 | 3.965491 |
2023-06-27 | 3.982458 |
2023-06-28 | 3.967921 |
2023-06-29 | 3.97639 |
2023-06-30 | 4.010721 |
2023-07-01 | 4.01072 |
2023-07-02 | 4.008327 |
2023-07-03 | 4.042456 |
2023-07-04 | 4.075808 |
2023-07-05 | 4.024395 |
2023-07-06 | 4.085995 |
2023-07-07 | 4.066823 |
2023-07-08 | 4.119527 |
2023-07-09 | 4.092111 |
2023-07-10 | 4.121539 |
2023-07-11 | 4.171527 |
2023-07-12 | 4.18395 |
2023-07-13 | 4.233125 |
2023-07-14 | 4.22517 |
2023-07-15 | 4.251363 |
2023-07-16 | 4.232919 |
2023-07-17 | 4.261917 |
2023-07-18 | 4.177283 |
2023-07-19 | 4.243867 |
2023-07-20 | 4.211028 |
2023-07-21 | 4.211701 |
2023-07-22 | 4.206389 |
2023-07-23 | 4.206123 |
2023-07-24 | 4.247865 |
2023-07-25 | 4.184006 |
2023-07-26 | 4.309255 |
2023-07-27 | 4.212426 |
2023-07-28 | 4.160601 |
2023-07-29 | 4.156159 |
2023-07-30 | 4.156763 |
2023-07-31 | 4.156334 |
2023-08-01 | 4.164272 |
2023-08-02 | 4.145435 |
2023-08-03 | 4.07387 |
2023-08-04 | 4.171507 |
2023-08-05 | 4.139252 |
2023-08-06 | 4.135897 |
2023-08-07 | 4.158732 |
2023-08-08 | 4.141308 |
2023-08-09 | 4.153789 |
2023-08-10 | 4.153772 |
2023-08-11 | 4.144053 |
2023-08-12 | 4.154977 |
2023-08-13 | 4.154287 |
2023-08-14 | 4.1008 |
2023-08-15 | 4.102456 |
2023-08-16 | 4.124173 |
2023-08-17 | 4.103081 |
2023-08-18 | 4.067225 |
2023-08-19 | 4.107868 |
2023-08-20 | 4.081881 |
2023-08-21 | 4.094962 |
2023-08-22 | 4.106426 |
2023-08-23 | 4.11168 |
2023-08-24 | 4.090747 |
2023-08-25 | 4.081809 |
2023-08-26 | 4.085357 |
2023-08-27 | 4.08547 |
2023-08-28 | 4.095066 |
2023-08-29 | 4.116029 |
2023-08-30 | 4.135685 |
2023-08-31 | 4.099482 |
2023-09-01 | 4.080343 |
2023-09-02 | 4.080344 |
2023-09-03 | 4.08071 |
2023-09-04 | 4.089134 |
2023-09-05 | 4.064144 |
2023-09-06 | 4.092867 |
2023-09-07 | 4.069239 |
2023-09-08 | 4.072594 |
2023-09-09 | 4.072594 |
2023-09-10 | 4.060386 |
2023-09-11 | 4.076071 |
2023-09-12 | 4.081 |
2023-09-13 | 4.062848 |
2023-09-14 | 4.016187 |
2023-09-15 | 4.01799 |
2023-09-16 | 4.031031 |
2023-09-17 | 4.02209 |
2023-09-18 | 4.006038 |
2023-09-19 | 4.003822 |
2023-09-20 | 4.031138 |
2023-09-22 | 4.05609 |
2023-09-23 | 4.019022 |
2023-09-24 | 4.031974 |
2023-09-25 | 4.017364 |
2023-09-26 | 4.01005 |
2023-09-27 | 3.995711 |
2023-09-28 | 4.019045 |
2023-09-29 | 4.004905 |
2023-09-30 | 4.004656 |
2023-10-01 | 4.004656 |
2023-10-02 | 3.980256 |
2023-10-03 | 3.952777 |
2023-10-04 | 3.975905 |
2023-10-05 | 4.038832 |
2023-10-06 | 4.005105 |
2023-10-07 | 4.006873 |
2023-10-08 | 4.042189 |
2023-10-09 | 4.045395 |
2023-10-10 | 4.001088 |
2023-10-11 | 4.007505 |
2023-10-12 | 4.037317 |
2023-10-13 | 3.979136 |
2023-10-14 | 3.979144 |
2023-10-15 | 4.038317 |
2023-10-16 | 4.058024 |
2023-10-17 | 4.069972 |
2023-10-18 | 4.097329 |
2023-10-19 | 4.131509 |
2023-10-20 | 4.011831 |
2023-10-21 | 4.010318 |
2023-10-22 | 4.117703 |
2023-10-23 | 4.172802 |
2023-10-24 | 4.179562 |
2023-10-25 | 4.153567 |
2023-10-26 | 4.160249 |
2023-10-27 | 4.212305 |
2023-10-28 | 4.213914 |
2023-10-29 | 4.207498 |
2023-10-30 | 4.225359 |
2023-10-31 | 4.229731 |
2023-11-01 | 4.240712 |
2023-11-02 | 4.250384 |
2023-11-03 | 4.276328 |
2023-11-04 | 4.274577 |
2023-11-05 | 4.272497 |
2023-11-06 | 4.280785 |
2023-11-07 | 4.172797 |
2023-11-08 | 4.268209 |
2023-11-09 | 4.287651 |
2023-11-10 | 4.260786 |
2023-11-11 | 4.272067 |
2023-11-12 | 4.268066 |
2023-11-13 | 4.269621 |
2023-11-14 | 4.301691 |
2023-11-15 | 4.313299 |
2023-11-16 | 4.351279 |
2023-11-17 | 4.360364 |
2023-11-18 | 4.36611 |
2023-11-19 | 4.357597 |
2023-11-20 | 4.376176 |
2023-11-21 | 4.440297 |
2023-11-22 | 4.41265 |
2023-11-23 | 4.431248 |
2023-11-24 | 4.443659 |
2023-11-25 | 4.436485 |
2023-11-26 | 4.432284 |
2023-11-27 | 4.432065 |
2023-11-28 | 4.454485 |
2023-11-29 | 4.467698 |
2023-11-30 | 4.451759 |
2023-12-01 | 4.434367 |
2023-12-02 | 4.397494 |
2023-12-03 | 4.396192 |
2023-12-04 | 4.435371 |
2023-12-05 | 4.42299 |
2023-12-06 | 4.373182 |
2023-12-07 | 4.302257 |
2023-12-08 | 4.392286 |
2023-12-09 | 4.364919 |
2023-12-10 | 4.365286 |
2023-12-11 | 4.380485 |
2023-12-12 | 4.358407 |
2023-12-13 | 4.372622 |
2023-12-14 | 4.477529 |
2023-12-15 | 4.457068 |
2023-12-16 | 4.428796 |
2023-12-17 | 4.431367 |
2023-12-18 | 4.443984 |
2023-12-19 | 4.488971 |
2023-12-20 | 4.481317 |
2023-12-21 | 4.440553 |
2023-12-22 | 4.514888 |
2023-12-23 | 4.469175 |
2023-12-24 | 4.463828 |
2023-12-25 | 4.505221 |
2023-12-26 | 4.513639 |
2023-12-27 | 4.55801 |
2023-12-28 | 4.556974 |
2023-12-29 | 4.528193 |
2023-12-30 | 4.482307 |
2023-12-31 | 4.480674 |
2024-01-01 | 4.580065 |
2024-01-02 | 4.500263 |
2024-01-03 | 4.475452 |
2024-01-04 | 4.494104 |
2024-01-05 | 4.502077 |
2024-01-06 | 4.442325 |
2024-01-07 | 4.437178 |
2024-01-08 | 4.512083 |
2024-01-09 | 4.485434 |
2024-01-10 | 4.505685 |
2024-01-11 | 4.503436 |
2024-01-12 | 4.506668 |
2024-01-13 | 4.446657 |
2024-01-14 | 4.440885 |
2024-01-15 | 4.524885 |
2024-01-16 | 4.498557 |
2024-01-17 | 4.477549 |
2024-01-18 | 4.44533 |
2024-01-19 | 4.432234 |
2024-01-20 | 4.425199 |
2024-01-21 | 4.418118 |
2024-01-22 | 4.434414 |
2024-01-23 | 4.474801 |
2024-01-24 | 4.495853 |
2024-01-25 | 4.521296 |
2024-01-26 | 4.504901 |
2024-01-27 | 4.40483 |
2024-01-28 | 4.404611 |
2024-01-29 | 4.50335 |
2024-01-30 | 4.5373 |
2024-01-31 | 4.549693 |
2024-02-01 | 4.531083 |
2024-02-02 | 4.513978 |
2024-02-03 | 4.382152 |
2024-02-04 | 4.398225 |
2024-02-05 | 4.476708 |
2024-02-06 | 4.487361 |
2024-02-07 | 4.487025 |
2024-02-08 | 4.534599 |
2024-02-09 | 4.530879 |
2024-02-10 | 4.374496 |
2024-02-11 | 4.372872 |
2024-02-12 | 4.498414 |
2024-02-13 | 4.486441 |
2024-02-14 | 4.500261 |
2024-02-15 | 4.519192 |
2024-02-16 | 4.510468 |
2024-02-17 | 4.373243 |
2024-02-18 | 4.372815 |
2024-02-19 | 4.5261 |
2024-02-20 | 4.532475 |
2024-02-21 | 4.567083 |
2024-02-22 | 4.50205 |
2024-02-23 | 4.567996 |
2024-02-24 | 4.570591 |
2024-02-25 | 4.575428 |
2024-02-26 | 4.58134 |
2024-02-27 | 4.573395 |
2024-02-28 | 4.572759 |
2024-04-01 | 4.549997 |
2024-04-02 | 4.598991 |
2024-04-03 | 4.610169 |
2024-04-04 | 4.617754 |
2024-04-05 | 4.610113 |
2024-04-06 | 4.606334 |
2024-04-07 | 4.604986 |
2024-04-08 | 4.635812 |
2024-04-09 | 4.608427 |
2024-04-10 | 4.550461 |
2024-04-11 | 4.559186 |
2024-04-12 | 4.517073 |
2024-04-13 | 4.516106 |
2024-04-14 | 4.515856 |
2024-04-15 | 4.515425 |
2024-04-16 | 4.508805 |
2024-04-17 | 4.514312 |
2024-04-18 | 4.531888 |
2024-04-19 | 4.548696 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明