1XOF = 0.005306BYN
1非洲金融共同体法郎(西非法郎) = 0.005306白俄罗斯卢布
按当前汇率,1非洲金融共同体法郎(西非法郎)可兑换0.005306白俄罗斯卢布
汇率更新时间:2024-04-19 15:01
白俄罗斯卢布对非洲金融共同体法郎(西非法郎)汇率 非洲金融共同体法郎(西非法郎)汇率 白俄罗斯卢布汇率
声明与提示:非洲金融共同体法郎(西非法郎)对白俄罗斯卢布汇率价格为中间价参考值,各银行非洲金融共同体法郎(西非法郎)兑换白俄罗斯卢布的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.005357 |
2024-04-02 | 0.005363 |
2024-04-03 | 0.005395 |
2024-04-04 | 0.005409 |
2024-04-05 | 0.005397 |
2024-04-06 | 0.005413 |
2024-04-07 | 0.005411 |
2024-04-08 | 0.005401 |
2024-04-09 | 0.005403 |
2024-04-10 | 0.005352 |
2024-04-11 | 0.005344 |
2024-04-12 | 0.005309 |
2024-04-13 | 0.005317 |
2024-04-14 | 0.005314 |
2024-04-15 | 0.005307 |
2024-04-16 | 0.005299 |
2024-04-17 | 0.005306 |
2024-04-18 | 0.005314 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.004216 |
2023-04-20 | 0.004221 |
2023-04-21 | 0.004268 |
2023-04-22 | 0.004268 |
2023-04-23 | 0.004229 |
2023-04-24 | 0.00424 |
2023-04-25 | 0.004226 |
2023-04-26 | 0.00425 |
2023-04-27 | 0.004244 |
2023-04-28 | 0.004282 |
2023-04-29 | 0.004283 |
2023-04-30 | 0.004182 |
2023-05-01 | 0.004215 |
2023-05-02 | 0.00423 |
2023-05-03 | 0.004259 |
2023-05-04 | 0.004241 |
2023-05-05 | 0.004289 |
2023-05-06 | 0.004316 |
2023-05-07 | 0.00424 |
2023-05-08 | 0.004234 |
2023-05-09 | 0.004222 |
2023-05-10 | 0.004232 |
2023-05-11 | 0.004199 |
2023-05-12 | 0.004215 |
2023-05-13 | 0.004196 |
2023-05-14 | 0.004163 |
2023-05-15 | 0.004188 |
2023-05-16 | 0.004181 |
2023-05-17 | 0.004171 |
2023-05-18 | 0.004149 |
2023-05-19 | 0.004164 |
2023-05-20 | 0.004164 |
2023-05-21 | 0.004164 |
2023-05-22 | 0.004162 |
2023-05-23 | 0.004144 |
2023-05-24 | 0.004133 |
2023-05-25 | 0.004128 |
2023-05-26 | 0.004129 |
2023-05-27 | 0.004129 |
2023-05-28 | 0.004134 |
2023-05-29 | 0.004121 |
2023-05-30 | 0.00413 |
2023-05-31 | 0.004114 |
2023-06-01 | 0.004142 |
2023-06-02 | 0.004124 |
2023-06-03 | 0.004125 |
2023-06-04 | 0.004135 |
2023-06-05 | 0.004116 |
2023-06-06 | 0.00412 |
2023-06-07 | 0.004117 |
2023-06-08 | 0.00415 |
2023-06-09 | 0.004134 |
2023-06-10 | 0.004137 |
2023-06-11 | 0.004134 |
2023-06-12 | 0.004143 |
2023-06-13 | 0.004156 |
2023-06-14 | 0.004171 |
2023-06-15 | 0.004218 |
2023-06-16 | 0.004213 |
2023-06-17 | 0.004213 |
2023-06-18 | 0.004204 |
2023-06-19 | 0.004203 |
2023-06-20 | 0.004202 |
2023-06-21 | 0.00423 |
2023-06-22 | 0.004216 |
2023-06-23 | 0.004202 |
2023-06-24 | 0.004203 |
2023-06-25 | 0.004172 |
2023-06-26 | 0.004198 |
2023-06-27 | 0.004219 |
2023-06-28 | 0.004203 |
2023-06-29 | 0.004181 |
2023-06-30 | 0.004203 |
2023-07-01 | 0.004202 |
2023-07-02 | 0.004172 |
2023-07-03 | 0.004197 |
2023-07-04 | 0.00415 |
2023-07-05 | 0.004175 |
2023-07-06 | 0.004194 |
2023-07-07 | 0.004223 |
2023-07-08 | 0.004191 |
2023-07-09 | 0.004188 |
2023-07-10 | 0.004234 |
2023-07-11 | 0.004245 |
2023-07-12 | 0.004245 |
2023-07-13 | 0.004319 |
2023-07-14 | 0.004324 |
2023-07-15 | 0.004314 |
2023-07-16 | 0.004309 |
2023-07-17 | 0.004324 |
2023-07-18 | 0.004324 |
2023-07-19 | 0.004312 |
2023-07-20 | 0.004287 |
2023-07-21 | 0.004286 |
2023-07-22 | 0.00428 |
2023-07-23 | 0.004281 |
2023-07-24 | 0.004256 |
2023-07-25 | 0.004254 |
2023-07-26 | 0.004269 |
2023-07-27 | 0.004228 |
2023-07-28 | 0.00424 |
2023-07-29 | 0.00423 |
2023-07-30 | 0.004228 |
2023-07-31 | 0.004237 |
2023-08-01 | 0.004239 |
2023-08-02 | 0.004217 |
2023-08-03 | 0.004213 |
2023-08-04 | 0.004245 |
2023-08-05 | 0.004246 |
2023-08-06 | 0.004209 |
2023-08-07 | 0.004234 |
2023-08-08 | 0.004215 |
2023-08-09 | 0.004226 |
2023-08-10 | 0.004227 |
2023-08-11 | 0.004218 |
2023-08-12 | 0.004228 |
2023-08-13 | 0.004226 |
2023-08-14 | 0.004201 |
2023-08-15 | 0.004196 |
2023-08-16 | 0.004189 |
2023-08-17 | 0.004184 |
2023-08-18 | 0.004191 |
2023-08-19 | 0.00419 |
2023-08-20 | 0.004175 |
2023-08-21 | 0.004191 |
2023-08-22 | 0.004175 |
2023-08-23 | 0.004181 |
2023-08-24 | 0.00416 |
2023-08-25 | 0.004154 |
2023-08-26 | 0.004157 |
2023-08-27 | 0.004156 |
2023-08-28 | 0.004167 |
2023-08-29 | 0.004188 |
2023-08-30 | 0.004209 |
2023-08-31 | 0.004173 |
2023-09-01 | 0.004152 |
2023-09-02 | 0.004152 |
2023-09-03 | 0.004152 |
2023-09-04 | 0.00416 |
2023-09-05 | 0.004136 |
2023-09-06 | 0.004125 |
2023-09-07 | 0.004116 |
2023-09-08 | 0.00412 |
2023-09-09 | 0.00412 |
2023-09-10 | 0.004118 |
2023-09-11 | 0.004131 |
2023-09-12 | 0.004142 |
2023-09-13 | 0.004132 |
2023-09-14 | 0.004096 |
2023-09-15 | 0.004106 |
2023-09-16 | 0.0041 |
2023-09-17 | 0.004097 |
2023-09-18 | 0.004114 |
2023-09-19 | 0.00411 |
2023-09-20 | 0.004103 |
2023-09-22 | 0.004103 |
2023-09-23 | 0.00409 |
2023-09-24 | 0.004083 |
2023-09-25 | 0.004076 |
2023-09-26 | 0.00407 |
2023-09-27 | 0.004005 |
2023-09-28 | 0.004041 |
2023-09-29 | 0.005319 |
2023-09-30 | 0.005245 |
2023-10-01 | 0.005245 |
2023-10-02 | 0.005274 |
2023-10-03 | 0.005262 |
2023-10-04 | 0.005296 |
2023-10-05 | 0.005296 |
2023-10-06 | 0.005319 |
2023-10-07 | 0.005305 |
2023-10-08 | 0.005306 |
2023-10-09 | 0.005313 |
2023-10-10 | 0.005333 |
2023-10-11 | 0.005341 |
2023-10-12 | 0.005296 |
2023-10-13 | 0.005285 |
2023-10-14 | 0.005283 |
2023-10-15 | 0.005286 |
2023-10-16 | 0.005308 |
2023-10-17 | 0.00532 |
2023-10-18 | 0.005299 |
2023-10-19 | 0.005312 |
2023-10-20 | 0.005326 |
2023-10-21 | 0.005324 |
2023-10-22 | 0.005313 |
2023-10-23 | 0.005374 |
2023-10-24 | 0.005333 |
2023-10-25 | 0.005297 |
2023-10-26 | 0.005306 |
2023-10-27 | 0.005307 |
2023-10-28 | 0.005309 |
2023-10-29 | 0.005304 |
2023-10-30 | 0.005322 |
2023-10-31 | 0.005303 |
2023-11-01 | 0.005316 |
2023-11-02 | 0.005326 |
2023-11-03 | 0.005392 |
2023-11-04 | 0.00539 |
2023-11-05 | 0.005388 |
2023-11-06 | 0.005397 |
2023-11-07 | 0.005383 |
2023-11-08 | 0.005392 |
2023-11-09 | 0.005395 |
2023-11-10 | 0.005376 |
2023-11-11 | 0.005373 |
2023-11-12 | 0.005363 |
2023-11-13 | 0.005384 |
2023-11-14 | 0.00545 |
2023-11-15 | 0.005464 |
2023-11-16 | 0.005471 |
2023-11-17 | 0.005469 |
2023-11-18 | 0.005481 |
2023-11-19 | 0.005458 |
2023-11-20 | 0.005502 |
2023-11-21 | 0.005492 |
2023-11-22 | 0.005472 |
2023-11-23 | 0.005494 |
2023-11-24 | 0.005511 |
2023-11-25 | 0.005496 |
2023-11-26 | 0.005491 |
2023-11-27 | 0.005491 |
2023-11-28 | 0.005517 |
2023-11-29 | 0.005513 |
2023-11-30 | 0.00548 |
2023-12-01 | 0.005444 |
2023-12-02 | 0.005465 |
2023-12-03 | 0.005455 |
2023-12-04 | 0.005431 |
2023-12-05 | 0.005428 |
2023-12-06 | 0.00542 |
2023-12-07 | 0.005424 |
2023-12-08 | 0.005409 |
2023-12-09 | 0.005409 |
2023-12-10 | 0.00541 |
2023-12-11 | 0.005397 |
2023-12-12 | 0.005415 |
2023-12-13 | 0.005422 |
2023-12-14 | 0.005523 |
2023-12-15 | 0.005482 |
2023-12-16 | 0.005484 |
2023-12-17 | 0.005486 |
2023-12-18 | 0.005482 |
2023-12-19 | 0.005518 |
2023-12-20 | 0.00551 |
2023-12-21 | 0.005521 |
2023-12-22 | 0.005531 |
2023-12-23 | 0.005534 |
2023-12-24 | 0.005534 |
2023-12-25 | 0.00554 |
2023-12-26 | 0.005539 |
2023-12-27 | 0.005587 |
2023-12-28 | 0.005578 |
2023-12-29 | 0.005558 |
2023-12-30 | 0.005565 |
2023-12-31 | 0.005563 |
2024-01-01 | 0.005559 |
2024-01-02 | 0.005506 |
2024-01-03 | 0.005486 |
2024-01-04 | 0.005513 |
2024-01-05 | 0.00552 |
2024-01-06 | 0.005517 |
2024-01-07 | 0.005511 |
2024-01-08 | 0.005518 |
2024-01-09 | 0.005494 |
2024-01-10 | 0.005518 |
2024-01-11 | 0.005506 |
2024-01-12 | 0.005516 |
2024-01-13 | 0.005471 |
2024-01-14 | 0.005464 |
2024-01-15 | 0.005499 |
2024-01-16 | 0.005468 |
2024-01-17 | 0.005448 |
2024-01-18 | 0.00545 |
2024-01-19 | 0.005466 |
2024-01-20 | 0.005438 |
2024-01-21 | 0.005422 |
2024-01-22 | 0.005467 |
2024-01-23 | 0.005441 |
2024-01-24 | 0.005476 |
2024-01-25 | 0.00544 |
2024-01-26 | 0.005452 |
2024-01-27 | 0.005421 |
2024-01-28 | 0.005424 |
2024-01-29 | 0.005425 |
2024-01-30 | 0.005443 |
2024-01-31 | 0.005456 |
2024-02-01 | 0.00544 |
2024-02-02 | 0.005384 |
2024-02-03 | 0.005391 |
2024-02-04 | 0.005411 |
2024-02-05 | 0.005347 |
2024-02-06 | 0.005357 |
2024-02-07 | 0.005365 |
2024-02-08 | 0.005365 |
2024-02-09 | 0.005377 |
2024-02-10 | 0.005384 |
2024-02-11 | 0.005372 |
2024-02-12 | 0.005368 |
2024-02-13 | 0.005334 |
2024-02-14 | 0.005345 |
2024-02-15 | 0.005365 |
2024-02-16 | 0.005371 |
2024-02-17 | 0.00538 |
2024-02-18 | 0.00538 |
2024-02-19 | 0.005368 |
2024-02-20 | 0.005397 |
2024-02-21 | 0.005387 |
2024-02-22 | 0.005389 |
2024-02-23 | 0.005394 |
2024-02-24 | 0.005405 |
2024-02-25 | 0.00541 |
2024-02-26 | 0.005411 |
2024-02-27 | 0.005409 |
2024-02-28 | 0.005401 |
2024-04-01 | 0.005357 |
2024-04-02 | 0.005363 |
2024-04-03 | 0.005395 |
2024-04-04 | 0.005409 |
2024-04-05 | 0.005397 |
2024-04-06 | 0.005413 |
2024-04-07 | 0.005411 |
2024-04-08 | 0.005401 |
2024-04-09 | 0.005403 |
2024-04-10 | 0.005352 |
2024-04-11 | 0.005344 |
2024-04-12 | 0.005309 |
2024-04-13 | 0.005317 |
2024-04-14 | 0.005314 |
2024-04-15 | 0.005307 |
2024-04-16 | 0.005299 |
2024-04-17 | 0.005306 |
2024-04-18 | 0.005314 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明