1XDR = 40564.211690ZWL
1特别提款权(国际货币基金) = 40564.211690津巴布韦元
按当前汇率,1特别提款权(国际货币基金)可兑换40564.211690津巴布韦元
汇率更新时间:2024-04-19 09:01
津巴布韦元对特别提款权(国际货币基金)汇率 特别提款权(国际货币基金)汇率 津巴布韦元汇率
声明与提示:特别提款权(国际货币基金)对津巴布韦元汇率价格为中间价参考值,各银行特别提款权(国际货币基金)兑换津巴布韦元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 29246.498321 |
2024-04-02 | 31121.433777 |
2024-04-03 | 30289.588418 |
2024-04-04 | 34874.370211 |
2024-04-05 | 41708.523163 |
2024-04-06 | 40559.935493 |
2024-04-07 | 40559.935493 |
2024-04-08 | 40368.182472 |
2024-04-09 | 40469.293076 |
2024-04-10 | 40802.629598 |
2024-04-11 | 40534.925269 |
2024-04-12 | 40543.080591 |
2024-04-13 | 40426.989968 |
2024-04-14 | 40426.989968 |
2024-04-15 | 40575.170739 |
2024-04-16 | 40556.660931 |
2024-04-17 | 40518.665688 |
2024-04-18 | 40506.646167 |
日期 | 汇率 |
---|---|
2023-04-19 | 433.798012 |
2023-04-20 | 433.001098 |
2023-04-21 | 434.311815 |
2023-04-22 | 434.614785 |
2023-04-23 | 434.220368 |
2023-04-24 | 435.383096 |
2023-04-25 | 434.345838 |
2023-04-26 | 433.607757 |
2023-04-27 | 434.234704 |
2023-04-28 | 434.487367 |
2023-04-29 | 434.768797 |
2023-04-30 | 440.814837 |
2023-05-01 | 435.206432 |
2023-05-02 | 434.624723 |
2023-05-03 | 432.765425 |
2023-05-04 | 434.68429 |
2023-05-05 | 435.115738 |
2023-05-06 | 435.076838 |
2023-05-07 | 434.901189 |
2023-05-08 | 434.737531 |
2023-05-09 | 435.041657 |
2023-05-10 | 433.656678 |
2023-05-11 | 434.29986 |
2023-05-12 | 433.394959 |
2023-05-13 | 435.465857 |
2023-05-14 | 435.136103 |
2023-05-15 | 432.493308 |
2023-05-16 | 432.797426 |
2023-05-17 | 432.498323 |
2023-05-18 | 433.103634 |
2023-05-19 | 432.992161 |
2023-05-20 | 433.801291 |
2023-05-21 | 433.827175 |
2023-05-22 | 429.701975 |
2023-05-23 | 430.135372 |
2023-05-24 | 430.106703 |
2023-05-25 | 429.237964 |
2023-05-26 | 430.691275 |
2023-05-27 | 430.499965 |
2023-05-28 | 429.884387 |
2023-05-29 | 428.617117 |
2023-05-30 | 428.494539 |
2023-05-31 | 428.622272 |
2023-06-01 | 428.526681 |
2023-06-02 | 428.391281 |
2023-06-03 | 428.075895 |
2023-06-04 | 426.867157 |
2023-06-05 | 429.942144 |
2023-06-06 | 429.067024 |
2023-06-07 | 429.183407 |
2023-06-08 | 427.747557 |
2023-06-09 | 428.259677 |
2023-06-10 | 428.295254 |
2023-06-11 | 428.444625 |
2023-06-12 | 428.529945 |
2023-06-13 | 428.266271 |
2023-06-14 | 428.706459 |
2023-06-15 | 428.663623 |
2023-06-16 | 429.470198 |
2023-06-17 | 429.267664 |
2023-06-18 | 429.968568 |
2023-06-19 | 431.099952 |
2023-06-20 | 431.445177 |
2023-06-21 | 431.337491 |
2023-06-22 | 431.61017 |
2023-06-23 | 431.696468 |
2023-06-24 | 431.308973 |
2023-06-25 | 434.148744 |
2023-06-26 | 429.040884 |
2023-06-27 | 429.07269 |
2023-06-28 | 428.863455 |
2023-06-29 | 429.034683 |
2023-06-30 | 428.672961 |
2023-07-01 | 428.887254 |
2023-07-02 | 431.941624 |
2023-07-03 | 428.21229 |
2023-07-04 | 427.745054 |
2023-07-05 | 427.784161 |
2023-07-06 | 428.142343 |
2023-07-07 | 428.979382 |
2023-07-08 | 429.123612 |
2023-07-09 | 432.335156 |
2023-07-10 | 429.334118 |
2023-07-11 | 428.464703 |
2023-07-12 | 431.736354 |
2023-07-13 | 432.216082 |
2023-07-14 | 432.252764 |
2023-07-15 | 433.152777 |
2023-07-16 | 433.308454 |
2023-07-17 | 435.871388 |
2023-07-18 | 435.884268 |
2023-07-19 | 435.809256 |
2023-07-20 | 436.13649 |
2023-07-21 | 435.654498 |
2023-07-22 | 436.255737 |
2023-07-23 | 436.159102 |
2023-07-24 | 433.754659 |
2023-07-25 | 433.025837 |
2023-07-26 | 432.778974 |
2023-07-27 | 433.202605 |
2023-07-28 | 434.517837 |
2023-07-29 | 435.548219 |
2023-07-30 | 436.022768 |
2023-07-31 | 431.598245 |
2023-08-01 | 431.910184 |
2023-08-02 | 431.365519 |
2023-08-03 | 432.458617 |
2023-08-04 | 432.345556 |
2023-08-05 | 435.171976 |
2023-08-06 | 435.109159 |
2023-08-07 | 430.810559 |
2023-08-08 | 430.116586 |
2023-08-09 | 430.423291 |
2023-08-10 | 430.509753 |
2023-08-11 | 429.907079 |
2023-08-12 | 429.075215 |
2023-08-13 | 428.189416 |
2023-08-14 | 429.574593 |
2023-08-15 | 429.067124 |
2023-08-16 | 429.214977 |
2023-08-17 | 429.265252 |
2023-08-18 | 429.54815 |
2023-08-19 | 430.334965 |
2023-08-20 | 430.621806 |
2023-08-21 | 428.107184 |
2023-08-22 | 428.001887 |
2023-08-23 | 428.008563 |
2023-08-24 | 427.913623 |
2023-08-25 | 428.300969 |
2023-08-26 | 427.765087 |
2023-08-27 | 427.79401 |
2023-08-28 | 426.725312 |
2023-08-29 | 427.069947 |
2023-08-30 | 426.602349 |
2023-08-31 | 426.963188 |
2023-09-01 | 426.869568 |
2023-09-02 | 426.735447 |
2023-09-03 | 426.769898 |
2023-09-04 | 427.435902 |
2023-09-05 | 427.146322 |
2023-09-06 | 428.052191 |
2023-09-07 | 427.947962 |
2023-09-08 | 428.008397 |
2023-09-09 | 428.041016 |
2023-09-10 | 428.633458 |
2023-09-11 | 425.349169 |
2023-09-12 | 425.04879 |
2023-09-13 | 424.831734 |
2023-09-14 | 425.611573 |
2023-09-15 | 424.747063 |
2023-09-16 | 426.156153 |
2023-09-17 | 425.845719 |
2023-09-18 | 424.142087 |
2023-09-19 | 424.390919 |
2023-09-20 | 424.436108 |
2023-09-22 | 424.213371 |
2023-09-23 | 425.963905 |
2023-09-24 | 425.880777 |
2023-09-25 | 423.237836 |
2023-09-26 | 423.573826 |
2023-09-27 | 6862.211325 |
2023-09-28 | 7034.98024 |
2023-09-29 | 7079.96877 |
2023-09-30 | 7083.453139 |
2023-10-01 | 7083.453139 |
2023-10-02 | 7230.583957 |
2023-10-03 | 7257.420939 |
2023-10-04 | 7306.659071 |
2023-10-05 | 7313.459737 |
2023-10-06 | 7324.702106 |
2023-10-07 | 7324.68288 |
2023-10-08 | 7323.4634 |
2023-10-09 | 7335.854793 |
2023-10-10 | 7335.428944 |
2023-10-11 | 7372.003083 |
2023-10-12 | 7376.109976 |
2023-10-13 | 7374.963134 |
2023-10-14 | 7375.021098 |
2023-10-15 | 7377.079015 |
2023-10-16 | 7359.347109 |
2023-10-17 | 7382.582721 |
2023-10-18 | 7372.951429 |
2023-10-19 | 7425.02558 |
2023-10-20 | 7421.604572 |
2023-10-21 | 7422.470828 |
2023-10-22 | 7413.917264 |
2023-10-23 | 7444.362832 |
2023-10-24 | 7450.471296 |
2023-10-25 | 7425.93939 |
2023-10-26 | 7431.663083 |
2023-10-27 | 7445.145905 |
2023-10-28 | 7445.136148 |
2023-10-29 | 7428.382968 |
2023-10-30 | 7455.344633 |
2023-10-31 | 7397.231775 |
2023-11-01 | 7477.680028 |
2023-11-02 | 7829.965625 |
2023-11-03 | 7851.502598 |
2023-11-04 | 7513.200872 |
2023-11-05 | 7513.200872 |
2023-11-06 | 7726.799198 |
2023-11-07 | 7507.281599 |
2023-11-08 | 7552.549041 |
2023-11-09 | 7549.845216 |
2023-11-10 | 7725.344681 |
2023-11-11 | 7687.034535 |
2023-11-12 | 7687.034535 |
2023-11-13 | 7552.290045 |
2023-11-14 | 7586.197692 |
2023-11-15 | 7561.346102 |
2023-11-16 | 7624.761006 |
2023-11-17 | 7589.093694 |
2023-11-18 | 7620.640724 |
2023-11-19 | 7620.640724 |
2023-11-20 | 7668.223091 |
2023-11-21 | 7687.65522 |
2023-11-22 | 7840.72052 |
2023-11-23 | 7664.742112 |
2023-11-24 | 7690.981462 |
2023-11-25 | 7680.930878 |
2023-11-26 | 7680.930878 |
2023-11-27 | 7874.028118 |
2023-11-28 | 7701.217415 |
2023-11-29 | 7731.38023 |
2023-11-30 | 7980.293106 |
2023-12-01 | 7707.813842 |
2023-12-02 | 7695.533696 |
2023-12-03 | 7695.533696 |
2023-12-04 | 7683.383827 |
2023-12-05 | 7960.549002 |
2023-12-06 | 7738.130227 |
2023-12-07 | 7746.174657 |
2023-12-08 | 7726.622473 |
2023-12-09 | 7736.471948 |
2023-12-10 | 7736.471948 |
2023-12-11 | 7742.854929 |
2023-12-12 | 8084.018319 |
2023-12-13 | 7837.027251 |
2023-12-14 | 7957.859265 |
2023-12-15 | 7892.658672 |
2023-12-16 | 7905.159413 |
2023-12-17 | 7905.159413 |
2023-12-18 | 7846.743226 |
2023-12-19 | 7928.091356 |
2023-12-20 | 7926.948751 |
2023-12-21 | 7762.44886 |
2023-12-22 | 7928.000974 |
2023-12-23 | 7927.786542 |
2023-12-24 | 7927.786542 |
2023-12-25 | 7913.260233 |
2023-12-26 | 7912.961714 |
2023-12-27 | 7977.44777 |
2023-12-28 | 8037.114164 |
2023-12-29 | 8094.450531 |
2023-12-30 | 8358.422342 |
2023-12-31 | 8358.422342 |
2024-01-01 | 8385.263047 |
2024-01-02 | 8277.572753 |
2024-01-03 | 8282.879955 |
2024-01-04 | 8414.958712 |
2024-01-05 | 8612.240812 |
2024-01-06 | 8574.90489 |
2024-01-07 | 8574.90489 |
2024-01-08 | 8632.912458 |
2024-01-09 | 9234.3103 |
2024-01-10 | 10335.81961 |
2024-01-11 | 11273.916309 |
2024-01-12 | 11000.416964 |
2024-01-13 | 11097.407791 |
2024-01-14 | 11097.407791 |
2024-01-15 | 11603.573528 |
2024-01-16 | 11562.127068 |
2024-01-17 | 11514.856419 |
2024-01-18 | 11899.770044 |
2024-01-19 | 12239.442267 |
2024-01-20 | 12196.96719 |
2024-01-21 | 12196.96719 |
2024-01-22 | 12376.009593 |
2024-01-23 | 12273.511261 |
2024-01-24 | 12946.22397 |
2024-01-25 | 12414.664391 |
2024-01-26 | 13137.468681 |
2024-01-27 | 12828.889984 |
2024-01-28 | 12828.889984 |
2024-01-29 | 13011.314189 |
2024-01-30 | 13261.274316 |
2024-01-31 | 13541.449451 |
2024-02-01 | 13482.123661 |
2024-02-02 | 13883.912827 |
2024-02-03 | 13980.853353 |
2024-02-04 | 13980.853353 |
2024-02-05 | 14640.96152 |
2024-02-06 | 14193.947338 |
2024-02-07 | 15044.129413 |
2024-02-08 | 14977.552817 |
2024-02-09 | 15164.163674 |
2024-02-10 | 15133.554171 |
2024-02-11 | 15133.554171 |
2024-02-12 | 15684.453846 |
2024-02-13 | 15728.114731 |
2024-02-14 | 15964.575362 |
2024-02-15 | 16308.786624 |
2024-02-16 | 17002.463566 |
2024-02-17 | 16643.962144 |
2024-02-18 | 16643.962144 |
2024-02-19 | 17359.452759 |
2024-02-20 | 17432.173797 |
2024-02-21 | 17434.596106 |
2024-02-22 | 17863.615768 |
2024-02-23 | 18236.869046 |
2024-02-24 | 17907.974902 |
2024-02-25 | 17907.974902 |
2024-02-26 | 18555.917258 |
2024-02-27 | 18513.779308 |
2024-02-28 | 19429.741474 |
2024-04-01 | 29246.498321 |
2024-04-02 | 31121.433777 |
2024-04-03 | 30289.588418 |
2024-04-04 | 34874.370211 |
2024-04-05 | 41708.523163 |
2024-04-06 | 40559.935493 |
2024-04-07 | 40559.935493 |
2024-04-08 | 40368.182472 |
2024-04-09 | 40469.293076 |
2024-04-10 | 40802.629598 |
2024-04-11 | 40534.925269 |
2024-04-12 | 40543.080591 |
2024-04-13 | 40426.989968 |
2024-04-14 | 40426.989968 |
2024-04-15 | 40575.170739 |
2024-04-16 | 40556.660931 |
2024-04-17 | 40518.665688 |
2024-04-18 | 40506.646167 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明