1XDR = 30.760233ZMW
1特别提款权(国际货币基金) = 30.760233赞比亚克瓦查
按当前汇率,1特别提款权(国际货币基金)可兑换30.760233赞比亚克瓦查
汇率更新时间:2024-02-29 06:01
赞比亚克瓦查对特别提款权(国际货币基金)汇率 特别提款权(国际货币基金)汇率 赞比亚克瓦查汇率
声明与提示:特别提款权(国际货币基金)对赞比亚克瓦查汇率价格为中间价参考值,各银行特别提款权(国际货币基金)兑换赞比亚克瓦查的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 28.522186 |
2023-03-30 | 28.512696 |
2023-03-31 | 28.475729 |
2023-04-01 | 28.480848 |
2023-04-02 | 28.444897 |
2023-04-03 | 27.789034 |
2023-04-04 | 27.385086 |
2023-04-05 | 26.79573 |
2023-04-06 | 26.641188 |
2023-04-07 | 26.64921 |
2023-04-08 | 26.483797 |
2023-04-09 | 26.665967 |
2023-04-10 | 26.685074 |
2023-04-11 | 26.054537 |
2023-04-12 | 25.215692 |
2023-04-13 | 24.975755 |
2023-04-14 | 24.623971 |
2023-04-15 | 24.610814 |
2023-04-16 | 24.630355 |
2023-04-17 | 23.860593 |
2023-04-18 | 23.846675 |
2023-04-19 | 23.415194 |
2023-04-20 | 23.296318 |
2023-04-21 | 23.558878 |
2023-04-22 | 23.575479 |
2023-04-23 | 23.553452 |
2023-04-24 | 23.609559 |
2023-04-25 | 23.771127 |
2023-04-26 | 23.803719 |
2023-04-27 | 23.955874 |
2023-04-28 | 23.983254 |
2023-04-29 | 23.999775 |
2023-04-30 | 24.014187 |
2023-05-01 | 23.976651 |
2023-05-02 | 23.957734 |
2023-05-03 | 23.949681 |
2023-05-04 | 24.056662 |
2023-05-05 | 24.400898 |
2023-05-06 | 24.39842 |
2023-05-07 | 24.308084 |
2023-05-08 | 24.402629 |
2023-05-09 | 24.601172 |
2023-05-10 | 24.562308 |
2023-05-11 | 24.639019 |
2023-05-12 | 24.685455 |
2023-05-13 | 24.705261 |
2023-05-14 | 24.686729 |
2023-05-15 | 25.124415 |
2023-05-16 | 25.134912 |
2023-05-17 | 24.943292 |
2023-05-18 | 25.092185 |
2023-05-19 | 25.418267 |
2023-05-20 | 25.395674 |
2023-05-21 | 25.396499 |
2023-05-22 | 25.200653 |
2023-05-23 | 25.537984 |
2023-05-24 | 25.579953 |
2023-05-25 | 25.79176 |
2023-05-26 | 25.780073 |
2023-05-27 | 25.76863 |
2023-05-28 | 25.782377 |
2023-05-29 | 25.752605 |
2023-05-30 | 25.780435 |
2023-05-31 | 25.782062 |
2023-06-01 | 25.974049 |
2023-06-02 | 25.847898 |
2023-06-03 | 25.828215 |
2023-06-04 | 26.228365 |
2023-06-05 | 26.45753 |
2023-06-06 | 26.671754 |
2023-06-07 | 26.646551 |
2023-06-08 | 26.73375 |
2023-06-09 | 26.750774 |
2023-06-10 | 26.759159 |
2023-06-11 | 26.768384 |
2023-06-12 | 26.256608 |
2023-06-13 | 25.249433 |
2023-06-14 | 25.332516 |
2023-06-15 | 25.711608 |
2023-06-16 | 25.753772 |
2023-06-17 | 25.741859 |
2023-06-18 | 25.757201 |
2023-06-19 | 25.903768 |
2023-06-20 | 23.346573 |
2023-06-21 | 23.314349 |
2023-06-22 | 23.662902 |
2023-06-23 | 22.826099 |
2023-06-24 | 22.664692 |
2023-06-25 | 22.813515 |
2023-06-26 | 22.708355 |
2023-06-27 | 23.027639 |
2023-06-28 | 23.019554 |
2023-06-29 | 23.213438 |
2023-06-30 | 23.317129 |
2023-07-01 | 23.328511 |
2023-07-02 | 23.524371 |
2023-07-03 | 23.646819 |
2023-07-04 | 23.656844 |
2023-07-05 | 23.342097 |
2023-07-06 | 23.432507 |
2023-07-07 | 23.949234 |
2023-07-08 | 23.769978 |
2023-07-09 | 23.948397 |
2023-07-10 | 24.144377 |
2023-07-11 | 24.302785 |
2023-07-12 | 24.40526 |
2023-07-13 | 24.726323 |
2023-07-14 | 24.953726 |
2023-07-15 | 24.959394 |
2023-07-16 | 24.967612 |
2023-07-17 | 25.533842 |
2023-07-18 | 25.593669 |
2023-07-19 | 25.78946 |
2023-07-20 | 26.111673 |
2023-07-21 | 26.355369 |
2023-07-22 | 26.369472 |
2023-07-23 | 26.364311 |
2023-07-24 | 26.150872 |
2023-07-25 | 26.180748 |
2023-07-26 | 25.97477 |
2023-07-27 | 25.998719 |
2023-07-28 | 25.033529 |
2023-07-29 | 25.027499 |
2023-07-30 | 25.055151 |
2023-07-31 | 25.315974 |
2023-08-01 | 25.462272 |
2023-08-02 | 25.723218 |
2023-08-03 | 25.804306 |
2023-08-04 | 25.922114 |
2023-08-05 | 25.890029 |
2023-08-06 | 25.913715 |
2023-08-07 | 26.296083 |
2023-08-08 | 25.539801 |
2023-08-09 | 25.235365 |
2023-08-10 | 25.369982 |
2023-08-11 | 25.459867 |
2023-08-12 | 25.479791 |
2023-08-13 | 25.455702 |
2023-08-14 | 25.762232 |
2023-08-15 | 25.953591 |
2023-08-16 | 26.084912 |
2023-08-17 | 25.89176 |
2023-08-18 | 25.908918 |
2023-08-19 | 25.825957 |
2023-08-20 | 25.844114 |
2023-08-21 | 25.941649 |
2023-08-22 | 25.820319 |
2023-08-23 | 25.85169 |
2023-08-24 | 26.01146 |
2023-08-25 | 26.182887 |
2023-08-26 | 26.19506 |
2023-08-27 | 26.221461 |
2023-08-28 | 26.243328 |
2023-08-29 | 26.554079 |
2023-08-30 | 26.481598 |
2023-08-31 | 26.755421 |
2023-09-01 | 26.814643 |
2023-09-02 | 26.8062 |
2023-09-03 | 26.808012 |
2023-09-04 | 26.999723 |
2023-09-05 | 27.203338 |
2023-09-06 | 27.330427 |
2023-09-07 | 27.569621 |
2023-09-08 | 27.609432 |
2023-09-09 | 27.611703 |
2023-09-10 | 27.621168 |
2023-09-11 | 27.600089 |
2023-09-12 | 27.694365 |
2023-09-13 | 27.760294 |
2023-09-14 | 27.796272 |
2023-09-15 | 27.312 |
2023-09-16 | 27.031396 |
2023-09-17 | 26.968972 |
2023-09-18 | 27.0991 |
2023-09-19 | 27.185955 |
2023-09-20 | 27.464235 |
2023-09-22 | 27.563613 |
2023-09-23 | 27.583276 |
2023-09-24 | 27.577685 |
2023-09-25 | 27.656138 |
2023-09-26 | 27.657301 |
2023-09-27 | 27.247104 |
2023-09-28 | 27.247254 |
2023-09-29 | 27.566651 |
2023-09-30 | 27.690238 |
2023-10-01 | 27.690238 |
2023-10-02 | 27.653889 |
2023-10-03 | 27.719823 |
2023-10-04 | 27.777002 |
2023-10-05 | 27.865351 |
2023-10-06 | 27.92902 |
2023-10-07 | 27.945365 |
2023-10-08 | 27.939367 |
2023-10-09 | 28.073791 |
2023-10-10 | 28.142173 |
2023-10-11 | 28.269025 |
2023-10-12 | 28.376967 |
2023-10-13 | 28.0169 |
2023-10-14 | 28.030918 |
2023-10-15 | 27.943692 |
2023-10-16 | 27.847979 |
2023-10-17 | 28.121139 |
2023-10-18 | 28.358151 |
2023-10-19 | 28.183358 |
2023-10-20 | 28.487851 |
2023-10-21 | 28.472549 |
2023-10-22 | 28.332093 |
2023-10-23 | 28.347759 |
2023-10-24 | 28.556356 |
2023-10-25 | 28.61774 |
2023-10-26 | 28.68733 |
2023-10-27 | 28.76267 |
2023-10-28 | 28.897773 |
2023-10-29 | 28.792959 |
2023-10-30 | 28.846961 |
2023-10-31 | 29.075663 |
2023-11-01 | 28.851576 |
2023-11-02 | 29.204209 |
2023-11-03 | 29.409382 |
2023-11-04 | 29.306061 |
2023-11-05 | 29.310728 |
2023-11-06 | 29.687363 |
2023-11-07 | 29.577013 |
2023-11-08 | 29.811572 |
2023-11-09 | 29.980034 |
2023-11-10 | 29.967594 |
2023-11-11 | 30.060527 |
2023-11-12 | 30.062953 |
2023-11-13 | 30.105906 |
2023-11-14 | 30.449516 |
2023-11-15 | 30.514356 |
2023-11-16 | 30.639365 |
2023-11-17 | 30.799958 |
2023-11-18 | 30.847223 |
2023-11-19 | 30.780135 |
2023-11-20 | 30.969671 |
2023-11-21 | 31.115193 |
2023-11-22 | 31.045109 |
2023-11-23 | 31.220474 |
2023-11-24 | 31.417771 |
2023-11-25 | 31.52061 |
2023-11-26 | 31.5243 |
2023-11-27 | 31.4726 |
2023-11-28 | 31.617007 |
2023-11-29 | 31.7567 |
2023-11-30 | 31.617937 |
2023-12-01 | 31.728581 |
2023-12-02 | 31.862969 |
2023-12-03 | 31.629151 |
2023-12-04 | 31.905413 |
2023-12-05 | 31.936848 |
2023-12-06 | 31.898175 |
2023-12-07 | 32.168493 |
2023-12-08 | 32.220486 |
2023-12-09 | 32.367349 |
2023-12-10 | 32.369106 |
2023-12-11 | 32.275811 |
2023-12-12 | 32.407705 |
2023-12-13 | 32.840198 |
2023-12-14 | 33.043776 |
2023-12-15 | 33.254093 |
2023-12-16 | 33.123091 |
2023-12-17 | 33.347057 |
2023-12-18 | 33.374784 |
2023-12-19 | 33.617609 |
2023-12-20 | 33.770495 |
2023-12-21 | 33.919854 |
2023-12-22 | 34.079261 |
2023-12-23 | 34.177295 |
2023-12-24 | 34.161432 |
2023-12-25 | 34.103542 |
2023-12-26 | 34.153221 |
2023-12-27 | 34.34834 |
2023-12-28 | 34.551018 |
2023-12-29 | 34.719433 |
2023-12-30 | 34.684915 |
2023-12-31 | 34.660703 |
2024-01-01 | 34.702086 |
2024-01-02 | 34.489676 |
2024-01-03 | 34.452869 |
2024-01-04 | 34.469002 |
2024-01-05 | 34.601168 |
2024-01-06 | 34.497257 |
2024-01-07 | 34.499484 |
2024-01-08 | 34.69318 |
2024-01-09 | 34.793232 |
2024-01-10 | 34.793545 |
2024-01-11 | 34.900694 |
2024-01-12 | 34.964122 |
2024-01-13 | 35.011585 |
2024-01-14 | 35.019246 |
2024-01-15 | 34.962704 |
2024-01-16 | 35.090005 |
2024-01-17 | 34.914892 |
2024-01-18 | 35.059913 |
2024-01-19 | 35.183026 |
2024-01-20 | 35.239945 |
2024-01-21 | 35.127456 |
2024-01-22 | 35.298171 |
2024-01-23 | 35.422093 |
2024-01-24 | 35.628371 |
2024-01-25 | 35.671754 |
2024-01-26 | 35.842804 |
2024-01-27 | 35.928189 |
2024-01-28 | 35.931328 |
2024-01-29 | 35.896201 |
2024-01-30 | 35.940472 |
2024-01-31 | 36.023923 |
2024-02-01 | 36.152616 |
2024-02-02 | 36.138188 |
2024-02-03 | 36.317456 |
2024-02-04 | 36.317624 |
2024-02-05 | 36.013884 |
2024-02-06 | 35.898152 |
2024-02-07 | 35.76795 |
2024-02-08 | 35.726378 |
2024-02-09 | 35.779262 |
2024-02-10 | 35.775259 |
2024-02-11 | 35.65503 |
2024-02-12 | 35.650937 |
2024-02-13 | 35.397688 |
2024-02-14 | 35.188472 |
2024-02-15 | 34.873537 |
2024-02-16 | 32.849589 |
2024-02-17 | 32.988236 |
2024-02-18 | 32.986091 |
2024-02-19 | 29.915804 |
2024-02-20 | 30.192691 |
2024-02-21 | 30.383228 |
2024-02-22 | 30.28524 |
2024-02-23 | 30.555985 |
2024-02-24 | 30.591575 |
2024-02-25 | 30.59316 |
2024-02-26 | 30.719803 |
2024-02-27 | 30.743215 |
2024-02-28 | 30.835154 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明