1XDR = 329.232746YER
1特别提款权(国际货币基金) = 329.232746也门里亚尔
按当前汇率,1特别提款权(国际货币基金)可兑换329.232746也门里亚尔
汇率更新时间:2024-04-19 09:01
也门里亚尔对特别提款权(国际货币基金)汇率 特别提款权(国际货币基金)汇率 也门里亚尔汇率
声明与提示:特别提款权(国际货币基金)对也门里亚尔汇率价格为中间价参考值,各银行特别提款权(国际货币基金)兑换也门里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 331.029537 |
2024-04-02 | 330.859585 |
2024-04-03 | 331.893225 |
2024-04-04 | 332.247951 |
2024-04-05 | 331.455294 |
2024-04-06 | 331.778448 |
2024-04-07 | 331.792529 |
2024-04-08 | 332.070764 |
2024-04-09 | 332.232337 |
2024-04-10 | 332.047308 |
2024-04-11 | 329.864795 |
2024-04-12 | 329.07733 |
2024-04-13 | 329.303594 |
2024-04-14 | 329.321746 |
2024-04-15 | 329.012739 |
2024-04-16 | 328.934512 |
2024-04-17 | 329.206577 |
日期 | 汇率 |
---|---|
2023-04-18 | 337.146535 |
2023-04-19 | 337.271011 |
2023-04-20 | 336.650966 |
2023-04-21 | 337.671743 |
2023-04-22 | 337.906319 |
2023-04-23 | 337.599747 |
2023-04-24 | 338.436484 |
2023-04-25 | 337.697324 |
2023-04-26 | 337.124563 |
2023-04-27 | 337.67769 |
2023-04-28 | 337.807732 |
2023-04-29 | 338.026525 |
2023-04-30 | 342.727522 |
2023-05-01 | 338.299012 |
2023-05-02 | 337.780078 |
2023-05-03 | 336.401176 |
2023-05-04 | 337.893191 |
2023-05-05 | 338.296762 |
2023-05-06 | 338.265892 |
2023-05-07 | 338.128871 |
2023-05-08 | 338.000865 |
2023-05-09 | 338.170815 |
2023-05-10 | 337.093933 |
2023-05-11 | 337.66221 |
2023-05-12 | 336.958503 |
2023-05-13 | 338.567574 |
2023-05-14 | 338.312353 |
2023-05-15 | 336.256895 |
2023-05-16 | 336.46009 |
2023-05-17 | 336.194045 |
2023-05-18 | 336.730662 |
2023-05-19 | 336.644876 |
2023-05-20 | 337.207591 |
2023-05-21 | 337.227449 |
2023-05-22 | 334.019029 |
2023-05-23 | 334.357181 |
2023-05-24 | 334.401606 |
2023-05-25 | 333.725355 |
2023-05-26 | 334.855935 |
2023-05-27 | 334.707223 |
2023-05-28 | 334.228222 |
2023-05-29 | 333.242472 |
2023-05-30 | 333.081244 |
2023-05-31 | 333.246671 |
2023-06-01 | 333.17247 |
2023-06-02 | 333.067214 |
2023-06-03 | 332.823084 |
2023-06-04 | 331.882549 |
2023-06-05 | 334.206008 |
2023-06-06 | 333.592968 |
2023-06-07 | 333.683239 |
2023-06-08 | 332.501121 |
2023-06-09 | 332.965389 |
2023-06-10 | 332.992407 |
2023-06-11 | 333.108668 |
2023-06-12 | 333.17655 |
2023-06-13 | 332.970371 |
2023-06-14 | 333.313043 |
2023-06-15 | 333.213292 |
2023-06-16 | 333.906815 |
2023-06-17 | 333.749776 |
2023-06-18 | 334.29361 |
2023-06-19 | 335.107205 |
2023-06-20 | 335.442192 |
2023-06-21 | 335.291097 |
2023-06-22 | 335.569272 |
2023-06-23 | 335.637641 |
2023-06-24 | 335.33705 |
2023-06-25 | 337.544278 |
2023-06-26 | 333.506234 |
2023-06-27 | 333.529813 |
2023-06-28 | 333.43493 |
2023-06-29 | 333.568058 |
2023-06-30 | 333.28761 |
2023-07-01 | 333.453331 |
2023-07-02 | 335.828568 |
2023-07-03 | 332.862315 |
2023-07-04 | 332.499444 |
2023-07-05 | 332.595503 |
2023-07-06 | 332.874602 |
2023-07-07 | 333.52549 |
2023-07-08 | 333.637331 |
2023-07-09 | 336.133979 |
2023-07-10 | 333.73371 |
2023-07-11 | 333.124641 |
2023-07-12 | 335.601269 |
2023-07-13 | 336.040549 |
2023-07-14 | 336.069819 |
2023-07-15 | 336.770148 |
2023-07-16 | 336.788761 |
2023-07-17 | 338.677648 |
2023-07-18 | 338.82551 |
2023-07-19 | 338.76808 |
2023-07-20 | 339.02152 |
2023-07-21 | 338.714308 |
2023-07-22 | 339.181784 |
2023-07-23 | 339.106684 |
2023-07-24 | 337.170179 |
2023-07-25 | 336.603812 |
2023-07-26 | 336.412098 |
2023-07-27 | 336.741695 |
2023-07-28 | 337.831433 |
2023-07-29 | 338.632456 |
2023-07-30 | 339.002297 |
2023-07-31 | 335.493751 |
2023-08-01 | 335.804475 |
2023-08-02 | 335.37971 |
2023-08-03 | 336.162967 |
2023-08-04 | 336.141603 |
2023-08-05 | 338.339345 |
2023-08-06 | 338.290888 |
2023-08-07 | 334.948652 |
2023-08-08 | 334.409676 |
2023-08-09 | 334.494819 |
2023-08-10 | 334.539831 |
2023-08-11 | 334.09002 |
2023-08-12 | 333.442349 |
2023-08-13 | 332.75431 |
2023-08-14 | 333.988005 |
2023-08-15 | 333.593176 |
2023-08-16 | 333.641741 |
2023-08-17 | 333.748042 |
2023-08-18 | 333.967687 |
2023-08-19 | 334.578775 |
2023-08-20 | 334.801335 |
2023-08-21 | 332.78044 |
2023-08-22 | 332.764401 |
2023-08-23 | 332.77057 |
2023-08-24 | 332.696334 |
2023-08-25 | 332.996634 |
2023-08-26 | 332.580066 |
2023-08-27 | 332.482267 |
2023-08-28 | 331.620388 |
2023-08-29 | 331.870996 |
2023-08-30 | 331.563322 |
2023-08-31 | 331.818932 |
2023-09-01 | 331.745625 |
2023-09-02 | 331.641109 |
2023-09-03 | 331.67061 |
2023-09-04 | 332.141313 |
2023-09-05 | 332.100268 |
2023-09-06 | 332.803836 |
2023-09-07 | 332.822976 |
2023-09-08 | 332.837669 |
2023-09-09 | 332.863419 |
2023-09-10 | 333.321892 |
2023-09-11 | 330.702969 |
2023-09-12 | 330.436369 |
2023-09-13 | 330.267024 |
2023-09-14 | 330.906343 |
2023-09-15 | 330.200736 |
2023-09-16 | 331.296114 |
2023-09-17 | 331.054131 |
2023-09-18 | 329.763156 |
2023-09-19 | 329.989689 |
2023-09-20 | 330.025543 |
2023-09-22 | 329.785946 |
2023-09-23 | 331.147869 |
2023-09-24 | 331.083164 |
2023-09-25 | 329.094383 |
2023-09-26 | 329.324107 |
2023-09-27 | 327.774185 |
2023-09-28 | 328.625643 |
2023-09-29 | 328.4378 |
2023-09-30 | 328.417561 |
2023-10-01 | 328.417561 |
2023-10-02 | 327.115785 |
2023-10-03 | 327.174719 |
2023-10-04 | 328.121606 |
2023-10-05 | 328.471445 |
2023-10-06 | 328.569951 |
2023-10-07 | 328.414088 |
2023-10-08 | 328.414265 |
2023-10-09 | 328.734272 |
2023-10-10 | 329.25717 |
2023-10-11 | 329.38188 |
2023-10-12 | 328.462141 |
2023-10-13 | 327.993021 |
2023-10-14 | 327.805064 |
2023-10-15 | 328.035655 |
2023-10-16 | 328.286691 |
2023-10-17 | 328.420533 |
2023-10-18 | 327.877903 |
2023-10-19 | 328.380838 |
2023-10-20 | 328.193272 |
2023-10-21 | 328.146435 |
2023-10-22 | 328.207486 |
2023-10-23 | 329.593665 |
2023-10-24 | 328.726148 |
2023-10-25 | 327.887232 |
2023-10-26 | 328.054312 |
2023-10-27 | 328.143587 |
2023-10-28 | 327.938077 |
2023-10-29 | 328.219552 |
2023-10-30 | 328.713276 |
2023-10-31 | 327.795242 |
2023-11-01 | 328.524856 |
2023-11-02 | 328.9558 |
2023-11-03 | 330.057329 |
2023-11-04 | 329.043161 |
2023-11-05 | 329.022933 |
2023-11-06 | 330.648945 |
2023-11-07 | 329.660152 |
2023-11-08 | 329.545627 |
2023-11-09 | 329.888162 |
2023-11-10 | 329.1584 |
2023-11-11 | 329.184672 |
2023-11-12 | 329.206572 |
2023-11-13 | 329.14273 |
2023-11-14 | 331.151427 |
2023-11-15 | 331.477958 |
2023-11-16 | 331.726132 |
2023-11-17 | 332.173129 |
2023-11-18 | 332.141623 |
2023-11-19 | 332.127812 |
2023-11-20 | 333.180123 |
2023-11-21 | 333.887291 |
2023-11-22 | 332.535816 |
2023-11-23 | 332.981139 |
2023-11-24 | 333.494262 |
2023-11-25 | 333.539663 |
2023-11-26 | 333.554735 |
2023-11-27 | 333.386387 |
2023-11-28 | 334.029296 |
2023-11-29 | 334.563014 |
2023-11-30 | 333.578292 |
2023-12-01 | 333.125466 |
2023-12-02 | 333.3871 |
2023-12-03 | 333.397026 |
2023-12-04 | 333.163458 |
2023-12-05 | 332.96408 |
2023-12-06 | 332.447708 |
2023-12-07 | 332.654105 |
2023-12-08 | 332.324595 |
2023-12-09 | 332.648241 |
2023-12-10 | 332.658713 |
2023-12-11 | 331.983401 |
2023-12-12 | 332.133977 |
2023-12-13 | 332.288784 |
2023-12-14 | 335.737521 |
2023-12-15 | 334.942547 |
2023-12-16 | 335.573998 |
2023-12-17 | 335.531448 |
2023-12-18 | 334.712171 |
2023-12-19 | 335.294915 |
2023-12-20 | 334.989639 |
2023-12-21 | 335.396871 |
2023-12-22 | 336.048925 |
2023-12-23 | 335.747431 |
2023-12-24 | 335.845147 |
2023-12-25 | 335.512586 |
2023-12-26 | 335.501713 |
2023-12-27 | 336.575953 |
2023-12-28 | 336.944813 |
2023-12-29 | 336.387419 |
2023-12-30 | 336.464614 |
2023-12-31 | 336.515391 |
2024-01-01 | 336.105772 |
2024-01-02 | 335.078808 |
2024-01-03 | 334.382926 |
2024-01-04 | 334.275607 |
2024-01-05 | 334.776983 |
2024-01-06 | 333.954197 |
2024-01-07 | 333.943488 |
2024-01-08 | 334.634494 |
2024-01-09 | 334.527059 |
2024-01-10 | 334.107173 |
2024-01-11 | 334.347718 |
2024-01-12 | 334.932449 |
2024-01-13 | 334.324131 |
2024-01-14 | 334.329302 |
2024-01-15 | 334.041075 |
2024-01-16 | 332.942973 |
2024-01-17 | 332.608032 |
2024-01-18 | 332.726949 |
2024-01-19 | 333.091051 |
2024-01-20 | 333.140328 |
2024-01-21 | 333.131813 |
2024-01-22 | 333.335945 |
2024-01-23 | 332.86213 |
2024-01-24 | 333.914856 |
2024-01-25 | 333.163223 |
2024-01-26 | 333.290351 |
2024-01-27 | 333.242653 |
2024-01-28 | 333.257122 |
2024-01-29 | 332.352519 |
2024-01-30 | 332.77332 |
2024-01-31 | 333.464997 |
2024-02-01 | 332.569247 |
2024-02-02 | 332.39043 |
2024-02-03 | 333.51118 |
2024-02-04 | 333.536748 |
2024-02-05 | 331.236991 |
2024-02-06 | 331.564076 |
2024-02-07 | 331.838588 |
2024-02-08 | 331.48422 |
2024-02-09 | 331.850735 |
2024-02-10 | 331.542388 |
2024-02-11 | 331.614537 |
2024-02-12 | 331.737714 |
2024-02-13 | 330.950397 |
2024-02-14 | 330.648921 |
2024-02-15 | 331.618547 |
2024-02-16 | 331.272481 |
2024-02-17 | 331.503842 |
2024-02-18 | 331.500621 |
2024-02-19 | 331.4151 |
2024-02-20 | 332.092608 |
2024-02-21 | 332.137296 |
2024-02-22 | 332.042216 |
2024-02-23 | 332.31292 |
2024-02-24 | 332.102274 |
2024-02-25 | 332.121691 |
2024-02-26 | 332.386444 |
2024-02-27 | 332.394135 |
2024-02-28 | 332.181737 |
2024-04-01 | 331.029537 |
2024-04-02 | 330.859585 |
2024-04-03 | 331.893225 |
2024-04-04 | 332.247951 |
2024-04-05 | 331.455294 |
2024-04-06 | 331.778448 |
2024-04-07 | 331.792529 |
2024-04-08 | 332.070764 |
2024-04-09 | 332.232337 |
2024-04-10 | 332.047308 |
2024-04-11 | 329.864795 |
2024-04-12 | 329.07733 |
2024-04-13 | 329.303594 |
2024-04-14 | 329.321746 |
2024-04-15 | 329.012739 |
2024-04-16 | 328.934512 |
2024-04-17 | 329.206577 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明