1XDR = 146.122228XPF
1特别提款权(国际货币基金) = 146.122228太平洋法郎
按当前汇率,1特别提款权(国际货币基金)可兑换146.122228太平洋法郎
汇率更新时间:2024-02-29 06:01
太平洋法郎对特别提款权(国际货币基金)汇率 特别提款权(国际货币基金)汇率 太平洋法郎汇率
声明与提示:特别提款权(国际货币基金)对太平洋法郎汇率价格为中间价参考值,各银行特别提款权(国际货币基金)兑换太平洋法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 146.155444 |
日期 | 汇率 |
---|---|
2023-03-28 | 147.775008 |
2023-03-29 | 147.559111 |
2023-03-30 | 146.72046 |
2023-03-31 | 147.638362 |
2023-04-01 | 147.660732 |
2023-04-02 | 148.128624 |
2023-04-03 | 147.020999 |
2023-04-04 | 146.18916 |
2023-04-05 | 146.963797 |
2023-04-06 | 147.016728 |
2023-04-07 | 146.040178 |
2023-04-08 | 146.181184 |
2023-04-09 | 148.335273 |
2023-04-10 | 147.848942 |
2023-04-11 | 147.278431 |
2023-04-12 | 146.143588 |
2023-04-13 | 145.365971 |
2023-04-14 | 145.128893 |
2023-04-15 | 145.74895 |
2023-04-16 | 147.389906 |
2023-04-17 | 147.719646 |
2023-04-18 | 146.443745 |
2023-04-19 | 146.781763 |
2023-04-20 | 146.299193 |
2023-04-21 | 145.050114 |
2023-04-22 | 145.151745 |
2023-04-23 | 146.392649 |
2023-04-24 | 146.003457 |
2023-04-25 | 146.624772 |
2023-04-26 | 145.558547 |
2023-04-27 | 145.937538 |
2023-04-28 | 144.708797 |
2023-04-29 | 144.798724 |
2023-04-30 | 148.358147 |
2023-05-01 | 146.970514 |
2023-05-02 | 146.347015 |
2023-05-03 | 144.910935 |
2023-05-04 | 146.165248 |
2023-05-05 | 144.679614 |
2023-05-06 | 143.826912 |
2023-05-07 | 146.30791 |
2023-05-08 | 146.445958 |
2023-05-09 | 147.031964 |
2023-05-10 | 146.283583 |
2023-05-11 | 147.437154 |
2023-05-12 | 146.818506 |
2023-05-13 | 147.550101 |
2023-05-14 | 148.625074 |
2023-05-15 | 147.373816 |
2023-05-16 | 147.656452 |
2023-05-17 | 147.886414 |
2023-05-18 | 148.945805 |
2023-05-19 | 148.326499 |
2023-05-20 | 148.616056 |
2023-05-21 | 148.629018 |
2023-05-22 | 147.273639 |
2023-05-23 | 147.97754 |
2023-05-24 | 148.196517 |
2023-05-25 | 148.299517 |
2023-05-26 | 148.735707 |
2023-05-27 | 148.669394 |
2023-05-28 | 148.614905 |
2023-05-29 | 148.315801 |
2023-05-30 | 147.942871 |
2023-05-31 | 148.548577 |
2023-06-01 | 147.519122 |
2023-06-02 | 148.186965 |
2023-06-03 | 148.078845 |
2023-06-04 | 147.829109 |
2023-06-05 | 148.721973 |
2023-06-06 | 148.674546 |
2023-06-07 | 148.655779 |
2023-06-08 | 147.001765 |
2023-06-09 | 147.65257 |
2023-06-10 | 147.60261 |
2023-06-11 | 147.77164 |
2023-06-12 | 147.576119 |
2023-06-13 | 147.055028 |
2023-06-14 | 146.667786 |
2023-06-15 | 145.092411 |
2023-06-16 | 145.265429 |
2023-06-17 | 145.197444 |
2023-06-18 | 145.616703 |
2023-06-19 | 146.241792 |
2023-06-20 | 146.424561 |
2023-06-21 | 145.445214 |
2023-06-22 | 146.026697 |
2023-06-23 | 146.55511 |
2023-06-24 | 146.423245 |
2023-06-25 | 147.51943 |
2023-06-26 | 145.723446 |
2023-06-27 | 145.119695 |
2023-06-28 | 145.626287 |
2023-06-29 | 146.333048 |
2023-06-30 | 145.528872 |
2023-07-01 | 145.601162 |
2023-07-02 | 146.725981 |
2023-07-03 | 145.415828 |
2023-07-04 | 145.652675 |
2023-07-05 | 146.075157 |
2023-07-06 | 145.680123 |
2023-07-07 | 144.934312 |
2023-07-08 | 144.969459 |
2023-07-09 | 146.09976 |
2023-07-10 | 144.626205 |
2023-07-11 | 144.193569 |
2023-07-12 | 143.692645 |
2023-07-13 | 142.699612 |
2023-07-14 | 142.474842 |
2023-07-15 | 142.860364 |
2023-07-16 | 143.047799 |
2023-07-17 | 143.706554 |
2023-07-18 | 143.821819 |
2023-07-19 | 144.161886 |
2023-07-20 | 145.151942 |
2023-07-21 | 145.024726 |
2023-07-22 | 145.28087 |
2023-07-23 | 145.257155 |
2023-07-24 | 145.307171 |
2023-07-25 | 145.210213 |
2023-07-26 | 144.686789 |
2023-07-27 | 146.175279 |
2023-07-28 | 145.975388 |
2023-07-29 | 146.32154 |
2023-07-30 | 146.538044 |
2023-07-31 | 145.390736 |
2023-08-01 | 145.380016 |
2023-08-02 | 146.065464 |
2023-08-03 | 146.336804 |
2023-08-04 | 145.31702 |
2023-08-05 | 146.267828 |
2023-08-06 | 146.51881 |
2023-08-07 | 145.118859 |
2023-08-08 | 145.542984 |
2023-08-09 | 145.317192 |
2023-08-10 | 145.269048 |
2023-08-11 | 145.413792 |
2023-08-12 | 145.132062 |
2023-08-13 | 145.021563 |
2023-08-14 | 145.956538 |
2023-08-15 | 145.8399 |
2023-08-16 | 146.207426 |
2023-08-17 | 146.292296 |
2023-08-18 | 146.186602 |
2023-08-19 | 146.453412 |
2023-08-20 | 146.754778 |
2023-08-21 | 145.607002 |
2023-08-22 | 146.210715 |
2023-08-23 | 145.991896 |
2023-08-24 | 146.738348 |
2023-08-25 | 147.038041 |
2023-08-26 | 146.85397 |
2023-08-27 | 146.859843 |
2023-08-28 | 146.079228 |
2023-08-29 | 145.407352 |
2023-08-30 | 144.692336 |
2023-08-31 | 145.943253 |
2023-09-01 | 146.648204 |
2023-09-02 | 146.601857 |
2023-09-03 | 146.601019 |
2023-09-04 | 146.700101 |
2023-09-05 | 147.580214 |
2023-09-06 | 147.899744 |
2023-09-07 | 148.28212 |
2023-09-08 | 148.142395 |
2023-09-09 | 148.15399 |
2023-09-10 | 148.296217 |
2023-09-11 | 146.633172 |
2023-09-12 | 146.448842 |
2023-09-13 | 146.666424 |
2023-09-14 | 148.207077 |
2023-09-15 | 147.517918 |
2023-09-16 | 148.006854 |
2023-09-17 | 147.988533 |
2023-09-18 | 147.018648 |
2023-09-19 | 147.232378 |
2023-09-20 | 147.619462 |
2023-09-22 | 147.426039 |
2023-09-23 | 148.034185 |
2023-09-24 | 148.209963 |
2023-09-25 | 148.056608 |
2023-09-26 | 148.475867 |
2023-09-27 | 148.735939 |
2023-09-28 | 148.086466 |
2023-09-29 | 147.834928 |
2023-09-30 | 147.912089 |
2023-10-01 | 147.912089 |
2023-10-02 | 148.941005 |
2023-10-03 | 149.090611 |
2023-10-04 | 148.564861 |
2023-10-05 | 148.482816 |
2023-10-06 | 147.902873 |
2023-10-07 | 147.828534 |
2023-10-08 | 148.391707 |
2023-10-09 | 148.326441 |
2023-10-10 | 147.969337 |
2023-10-11 | 147.767486 |
2023-10-12 | 148.491436 |
2023-10-13 | 148.680191 |
2023-10-14 | 148.640712 |
2023-10-15 | 148.563299 |
2023-10-16 | 148.296801 |
2023-10-17 | 148.069101 |
2023-10-18 | 148.400421 |
2023-10-19 | 147.97569 |
2023-10-20 | 147.588174 |
2023-10-21 | 147.659719 |
2023-10-22 | 147.944467 |
2023-10-23 | 147.068452 |
2023-10-24 | 147.787791 |
2023-10-25 | 148.176176 |
2023-10-26 | 148.102183 |
2023-10-27 | 148.01929 |
2023-10-28 | 147.962579 |
2023-10-29 | 148.128405 |
2023-10-30 | 147.857302 |
2023-10-31 | 147.880162 |
2023-11-01 | 147.748841 |
2023-11-02 | 147.657935 |
2023-11-03 | 146.650542 |
2023-11-04 | 146.207783 |
2023-11-05 | 146.278931 |
2023-11-06 | 146.707345 |
2023-11-07 | 147.039645 |
2023-11-08 | 146.809154 |
2023-11-09 | 146.794756 |
2023-11-10 | 147.038732 |
2023-11-11 | 146.762454 |
2023-11-12 | 146.900031 |
2023-11-13 | 146.854767 |
2023-11-14 | 145.701788 |
2023-11-15 | 145.441438 |
2023-11-16 | 145.496639 |
2023-11-17 | 145.45477 |
2023-11-18 | 145.147724 |
2023-11-19 | 145.431284 |
2023-11-20 | 145.306978 |
2023-11-21 | 145.6336 |
2023-11-22 | 145.926762 |
2023-11-23 | 145.531401 |
2023-11-24 | 145.353853 |
2023-11-25 | 145.362079 |
2023-11-26 | 145.499825 |
2023-11-27 | 145.462067 |
2023-11-28 | 145.072557 |
2023-11-29 | 145.325234 |
2023-11-30 | 145.76439 |
2023-12-01 | 146.533308 |
2023-12-02 | 146.10806 |
2023-12-03 | 146.151333 |
2023-12-04 | 146.897861 |
2023-12-05 | 146.920859 |
2023-12-06 | 146.872553 |
2023-12-07 | 147.074922 |
2023-12-08 | 147.166641 |
2023-12-09 | 147.32237 |
2023-12-10 | 147.30998 |
2023-12-11 | 147.336569 |
2023-12-12 | 146.920603 |
2023-12-13 | 146.855059 |
2023-12-14 | 145.612943 |
2023-12-15 | 146.312263 |
2023-12-16 | 146.610042 |
2023-12-17 | 146.52498 |
2023-12-18 | 146.188353 |
2023-12-19 | 145.483545 |
2023-12-20 | 145.57932 |
2023-12-21 | 145.464633 |
2023-12-22 | 145.452273 |
2023-12-23 | 145.370605 |
2023-12-24 | 145.54473 |
2023-12-25 | 145.037215 |
2023-12-26 | 145.081997 |
2023-12-27 | 144.453536 |
2023-12-28 | 144.705849 |
2023-12-29 | 145.211762 |
2023-12-30 | 145.284427 |
2023-12-31 | 145.337369 |
2024-01-01 | 145.072374 |
2024-01-02 | 146.016135 |
2024-01-03 | 146.255378 |
2024-01-04 | 145.532724 |
2024-01-05 | 145.42173 |
2024-01-06 | 145.431328 |
2024-01-07 | 145.595096 |
2024-01-08 | 145.462706 |
2024-01-09 | 146.061018 |
2024-01-10 | 145.287064 |
2024-01-11 | 145.634994 |
2024-01-12 | 145.598265 |
2024-01-13 | 145.504959 |
2024-01-14 | 145.694057 |
2024-01-15 | 145.506173 |
2024-01-16 | 145.885159 |
2024-01-17 | 146.154039 |
2024-01-18 | 146.242635 |
2024-01-19 | 145.912206 |
2024-01-20 | 145.679729 |
2024-01-21 | 145.913216 |
2024-01-22 | 146.00153 |
2024-01-23 | 146.562765 |
2024-01-24 | 146.017925 |
2024-01-25 | 146.734399 |
2024-01-26 | 146.268543 |
2024-01-27 | 146.353353 |
2024-01-28 | 146.360627 |
2024-01-29 | 146.773735 |
2024-01-30 | 146.451576 |
2024-01-31 | 146.450072 |
2024-02-01 | 146.460999 |
2024-02-02 | 146.704935 |
2024-02-03 | 147.289827 |
2024-02-04 | 146.751514 |
2024-02-05 | 147.229072 |
2024-02-06 | 147.12088 |
2024-02-07 | 147.123175 |
2024-02-08 | 146.913817 |
2024-02-09 | 146.665157 |
2024-02-10 | 146.636498 |
2024-02-11 | 146.68824 |
2024-02-12 | 146.873521 |
2024-02-13 | 147.215995 |
2024-02-14 | 147.096983 |
2024-02-15 | 146.88701 |
2024-02-16 | 146.606355 |
2024-02-17 | 146.697318 |
2024-02-18 | 146.711657 |
2024-02-19 | 146.780304 |
2024-02-20 | 146.365437 |
2024-02-21 | 146.519851 |
2024-02-22 | 146.424132 |
2024-02-23 | 146.380069 |
2024-02-24 | 146.299019 |
2024-02-25 | 146.144363 |
2024-02-26 | 146.030939 |
2024-02-27 | 146.036807 |
2024-02-28 | 146.155444 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明