1XDR = 161.238933VUV
1特别提款权(国际货币基金) = 161.238933瓦努阿图瓦图
按当前汇率,1特别提款权(国际货币基金)可兑换161.238933瓦努阿图瓦图
汇率更新时间:2024-04-19 12:01
瓦努阿图瓦图对特别提款权(国际货币基金)汇率 特别提款权(国际货币基金)汇率 瓦努阿图瓦图汇率
声明与提示:特别提款权(国际货币基金)对瓦努阿图瓦图汇率价格为中间价参考值,各银行特别提款权(国际货币基金)兑换瓦努阿图瓦图的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 158.524838 |
2024-04-02 | 160.217955 |
2024-04-03 | 159.688858 |
2024-04-04 | 159.661945 |
2024-04-05 | 159.956804 |
2024-04-06 | 158.184491 |
2024-04-07 | 158.184634 |
2024-04-08 | 159.691617 |
2024-04-09 | 159.761201 |
2024-04-10 | 159.016505 |
2024-04-11 | 158.030649 |
2024-04-12 | 158.876885 |
2024-04-13 | 157.760464 |
2024-04-14 | 157.11704 |
2024-04-15 | 159.76023 |
2024-04-16 | 159.900491 |
2024-04-17 | 160.87045 |
2024-04-18 | 161.200069 |
日期 | 汇率 |
---|---|
2023-04-19 | 160.288735 |
2023-04-20 | 159.994744 |
2023-04-21 | 160.478658 |
2023-04-22 | 160.590274 |
2023-04-23 | 160.44432 |
2023-04-24 | 160.874709 |
2023-04-25 | 160.491484 |
2023-04-26 | 160.218642 |
2023-04-27 | 160.450991 |
2023-04-28 | 160.543771 |
2023-04-29 | 160.647959 |
2023-04-30 | 162.881164 |
2023-05-01 | 160.809269 |
2023-05-02 | 160.594231 |
2023-05-03 | 159.907032 |
2023-05-04 | 160.617163 |
2023-05-05 | 160.775568 |
2023-05-06 | 160.761137 |
2023-05-07 | 160.696622 |
2023-05-08 | 160.635325 |
2023-05-09 | 160.74836 |
2023-05-10 | 160.236102 |
2023-05-11 | 160.473348 |
2023-05-12 | 160.140507 |
2023-05-13 | 160.905165 |
2023-05-14 | 160.783241 |
2023-05-15 | 159.806035 |
2023-05-16 | 159.918555 |
2023-05-17 | 159.809218 |
2023-05-18 | 160.032367 |
2023-05-19 | 159.990327 |
2023-05-20 | 160.291226 |
2023-05-21 | 160.300505 |
2023-05-22 | 158.77498 |
2023-05-23 | 158.935857 |
2023-05-24 | 158.92542 |
2023-05-25 | 158.603309 |
2023-05-26 | 159.140551 |
2023-05-27 | 159.070225 |
2023-05-28 | 158.842625 |
2023-05-29 | 158.37431 |
2023-05-30 | 158.328346 |
2023-05-31 | 158.377148 |
2023-06-01 | 158.340845 |
2023-06-02 | 158.290943 |
2023-06-03 | 158.173903 |
2023-06-04 | 157.727084 |
2023-06-05 | 158.864168 |
2023-06-06 | 158.539802 |
2023-06-07 | 158.583716 |
2023-06-08 | 158.052468 |
2023-06-09 | 158.242845 |
2023-06-10 | 158.255033 |
2023-06-11 | 158.310418 |
2023-06-12 | 158.342491 |
2023-06-13 | 158.244048 |
2023-06-14 | 158.406788 |
2023-06-15 | 158.391567 |
2023-06-16 | 158.689685 |
2023-06-17 | 158.614811 |
2023-06-18 | 158.873965 |
2023-06-19 | 159.291842 |
2023-06-20 | 159.420134 |
2023-06-21 | 159.380398 |
2023-06-22 | 159.480119 |
2023-06-23 | 159.513164 |
2023-06-24 | 159.369703 |
2023-06-25 | 160.418038 |
2023-06-26 | 158.530344 |
2023-06-27 | 158.542331 |
2023-06-28 | 158.466009 |
2023-06-29 | 158.528599 |
2023-06-30 | 158.395219 |
2023-07-01 | 158.47521 |
2023-07-02 | 159.603234 |
2023-07-03 | 158.224149 |
2023-07-04 | 158.052289 |
2023-07-05 | 158.067876 |
2023-07-06 | 158.200076 |
2023-07-07 | 158.508618 |
2023-07-08 | 158.561441 |
2023-07-09 | 159.747984 |
2023-07-10 | 158.639527 |
2023-07-11 | 158.318585 |
2023-07-12 | 159.52711 |
2023-07-13 | 159.704466 |
2023-07-14 | 159.717149 |
2023-07-15 | 160.050796 |
2023-07-16 | 160.107982 |
2023-07-17 | 161.055118 |
2023-07-18 | 161.059313 |
2023-07-19 | 161.03226 |
2023-07-20 | 161.15322 |
2023-07-21 | 160.974002 |
2023-07-22 | 161.197053 |
2023-07-23 | 161.160991 |
2023-07-24 | 160.272325 |
2023-07-25 | 160.003789 |
2023-07-26 | 159.912485 |
2023-07-27 | 160.068827 |
2023-07-28 | 160.208043 |
2023-07-29 | 160.587359 |
2023-07-30 | 160.762948 |
2023-07-31 | 159.131417 |
2023-08-01 | 159.246486 |
2023-08-02 | 159.045944 |
2023-08-03 | 159.448111 |
2023-08-04 | 159.406557 |
2023-08-05 | 160.448779 |
2023-08-06 | 160.426428 |
2023-08-07 | 158.841133 |
2023-08-08 | 158.584584 |
2023-08-09 | 158.697847 |
2023-08-10 | 158.729958 |
2023-08-11 | 158.508938 |
2023-08-12 | 158.201449 |
2023-08-13 | 157.875155 |
2023-08-14 | 158.385597 |
2023-08-15 | 158.197417 |
2023-08-16 | 158.253393 |
2023-08-17 | 158.271621 |
2023-08-18 | 158.375218 |
2023-08-19 | 158.665657 |
2023-08-20 | 158.771559 |
2023-08-21 | 157.844136 |
2023-08-22 | 157.806379 |
2023-08-23 | 157.809093 |
2023-08-24 | 157.772828 |
2023-08-25 | 157.915379 |
2023-08-26 | 157.717945 |
2023-08-27 | 157.729961 |
2023-08-28 | 157.334871 |
2023-08-29 | 157.462258 |
2023-08-30 | 157.289849 |
2023-08-31 | 157.422163 |
2023-09-01 | 157.387642 |
2023-09-02 | 157.337933 |
2023-09-03 | 157.351392 |
2023-09-04 | 157.596969 |
2023-09-05 | 157.489882 |
2023-09-06 | 157.824585 |
2023-09-07 | 157.786024 |
2023-09-08 | 157.807546 |
2023-09-09 | 157.819737 |
2023-09-10 | 158.038264 |
2023-09-11 | 156.828498 |
2023-09-12 | 156.716589 |
2023-09-13 | 156.635844 |
2023-09-14 | 156.925373 |
2023-09-15 | 156.605242 |
2023-09-16 | 157.124501 |
2023-09-17 | 157.010944 |
2023-09-18 | 156.382496 |
2023-09-19 | 156.474572 |
2023-09-20 | 156.490834 |
2023-09-22 | 156.408353 |
2023-09-23 | 157.054188 |
2023-09-24 | 157.023247 |
2023-09-25 | 156.049478 |
2023-09-26 | 156.173501 |
2023-09-27 | 160.435008 |
2023-09-28 | 160.097536 |
2023-09-29 | 158.802887 |
2023-09-30 | 158.880959 |
2023-10-01 | 158.880959 |
2023-10-02 | 160.117164 |
2023-10-03 | 160.933542 |
2023-10-04 | 161.490305 |
2023-10-05 | 160.628547 |
2023-10-06 | 159.480641 |
2023-10-07 | 159.480394 |
2023-10-08 | 160.773203 |
2023-10-09 | 160.186196 |
2023-10-10 | 160.00605 |
2023-10-11 | 159.978963 |
2023-10-12 | 160.669413 |
2023-10-13 | 159.917531 |
2023-10-14 | 159.919209 |
2023-10-15 | 161.110023 |
2023-10-16 | 160.914441 |
2023-10-17 | 161.000919 |
2023-10-18 | 161.054404 |
2023-10-19 | 161.314723 |
2023-10-20 | 160.150976 |
2023-10-21 | 160.169825 |
2023-10-22 | 161.531939 |
2023-10-23 | 161.772764 |
2023-10-24 | 161.287017 |
2023-10-25 | 161.513178 |
2023-10-26 | 161.541555 |
2023-10-27 | 160.234253 |
2023-10-28 | 160.245519 |
2023-10-29 | 161.302092 |
2023-10-30 | 161.032062 |
2023-10-31 | 161.177844 |
2023-11-01 | 160.820466 |
2023-11-02 | 161.045527 |
2023-11-03 | 160.925278 |
2023-11-04 | 159.225604 |
2023-11-05 | 159.226608 |
2023-11-06 | 159.915431 |
2023-11-07 | 159.622854 |
2023-11-08 | 160.296784 |
2023-11-09 | 160.611772 |
2023-11-10 | 160.953073 |
2023-11-11 | 159.873805 |
2023-11-12 | 159.874142 |
2023-11-13 | 161.378404 |
2023-11-14 | 161.705268 |
2023-11-15 | 159.890228 |
2023-11-16 | 160.070547 |
2023-11-17 | 160.564802 |
2023-11-18 | 159.729452 |
2023-11-19 | 159.729913 |
2023-11-20 | 161.028266 |
2023-11-21 | 160.451675 |
2023-11-22 | 159.575104 |
2023-11-23 | 159.989335 |
2023-11-24 | 160.274323 |
2023-11-25 | 159.136464 |
2023-11-26 | 159.132602 |
2023-11-27 | 160.838622 |
2023-11-28 | 159.876609 |
2023-11-29 | 159.981984 |
2023-11-30 | 159.302197 |
2023-12-01 | 159.245008 |
2023-12-02 | 158.190361 |
2023-12-03 | 158.189554 |
2023-12-04 | 158.65513 |
2023-12-05 | 158.697409 |
2023-12-06 | 158.88699 |
2023-12-07 | 159.776765 |
2023-12-08 | 158.894232 |
2023-12-09 | 158.033888 |
2023-12-10 | 158.033995 |
2023-12-11 | 159.325829 |
2023-12-12 | 159.538656 |
2023-12-13 | 159.470671 |
2023-12-14 | 159.771939 |
2023-12-15 | 158.976926 |
2023-12-16 | 157.983443 |
2023-12-17 | 157.983443 |
2023-12-18 | 158.704144 |
2023-12-19 | 158.99691 |
2023-12-20 | 158.977388 |
2023-12-21 | 158.751913 |
2023-12-22 | 158.058959 |
2023-12-23 | 157.334263 |
2023-12-24 | 157.14196 |
2023-12-25 | 157.867762 |
2023-12-26 | 157.77209 |
2023-12-27 | 157.937377 |
2023-12-28 | 157.873769 |
2023-12-29 | 157.69301 |
2023-12-30 | 156.634537 |
2023-12-31 | 156.635076 |
2024-01-01 | 157.717281 |
2024-01-02 | 157.450962 |
2024-01-03 | 158.706407 |
2024-01-04 | 157.986348 |
2024-01-05 | 158.37384 |
2024-01-06 | 157.449417 |
2024-01-07 | 157.446856 |
2024-01-08 | 158.937961 |
2024-01-09 | 158.071013 |
2024-01-10 | 159.472013 |
2024-01-11 | 159.454935 |
2024-01-12 | 159.201325 |
2024-01-13 | 157.495454 |
2024-01-14 | 157.495077 |
2024-01-15 | 158.623505 |
2024-01-16 | 158.53737 |
2024-01-17 | 159.28899 |
2024-01-18 | 159.919991 |
2024-01-19 | 159.837136 |
2024-01-20 | 158.681498 |
2024-01-21 | 158.682019 |
2024-01-22 | 159.75994 |
2024-01-23 | 160.704101 |
2024-01-24 | 161.025715 |
2024-01-25 | 159.857423 |
2024-01-26 | 159.686136 |
2024-01-27 | 158.647199 |
2024-01-28 | 158.647401 |
2024-01-29 | 159.585534 |
2024-01-30 | 159.357424 |
2024-01-31 | 159.751165 |
2024-02-01 | 159.742308 |
2024-02-02 | 159.320923 |
2024-02-03 | 158.709491 |
2024-02-04 | 158.708714 |
2024-02-05 | 159.643025 |
2024-02-06 | 160.215558 |
2024-02-07 | 159.641459 |
2024-02-08 | 159.818599 |
2024-02-09 | 160.250277 |
2024-02-10 | 158.944956 |
2024-02-11 | 158.942085 |
2024-02-12 | 159.446791 |
2024-02-13 | 159.255902 |
2024-02-14 | 160.390975 |
2024-02-15 | 160.238505 |
2024-02-16 | 159.510238 |
2024-02-17 | 158.809074 |
2024-02-18 | 158.809125 |
2024-02-19 | 159.501989 |
2024-02-20 | 159.448986 |
2024-02-21 | 159.696738 |
2024-02-22 | 159.309663 |
2024-02-23 | 159.349306 |
2024-02-24 | 158.092701 |
2024-02-25 | 158.091161 |
2024-02-26 | 159.140171 |
2024-02-27 | 159.601563 |
2024-02-28 | 159.456661 |
2024-04-01 | 158.524838 |
2024-04-02 | 160.217955 |
2024-04-03 | 159.688858 |
2024-04-04 | 159.661945 |
2024-04-05 | 159.956804 |
2024-04-06 | 158.184491 |
2024-04-07 | 158.184634 |
2024-04-08 | 159.691617 |
2024-04-09 | 159.761201 |
2024-04-10 | 159.016505 |
2024-04-11 | 158.030649 |
2024-04-12 | 158.876885 |
2024-04-13 | 157.760464 |
2024-04-14 | 157.11704 |
2024-04-15 | 159.76023 |
2024-04-16 | 159.900491 |
2024-04-17 | 160.87045 |
2024-04-18 | 161.200069 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明