1XDR = 33433.972699VND
1特别提款权(国际货币基金) = 33433.972699越南盾
按当前汇率,1特别提款权(国际货币基金)可兑换33433.972699越南盾
汇率更新时间:2024-04-19 00:01
越南盾对特别提款权(国际货币基金)汇率 特别提款权(国际货币基金)汇率 越南盾汇率
声明与提示:特别提款权(国际货币基金)对越南盾汇率价格为中间价参考值,各银行特别提款权(国际货币基金)兑换越南盾的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 32828.036219 |
2024-04-02 | 33115.96504 |
2024-04-03 | 33153.974667 |
2024-04-04 | 33172.916993 |
2024-04-05 | 33084.574739 |
2024-04-06 | 33088.411251 |
2024-04-07 | 33088.404572 |
2024-04-08 | 33162.238463 |
2024-04-09 | 33184.344777 |
2024-04-10 | 33083.548075 |
2024-04-11 | 33219.069989 |
2024-04-12 | 32904.077993 |
2024-04-13 | 32926.77775 |
2024-04-14 | 32926.048671 |
2024-04-15 | 33215.041878 |
2024-04-16 | 33240.009577 |
2024-04-17 | 33447.488887 |
2024-04-18 | 33433.9727 |
日期 | 汇率 |
---|---|
2023-04-19 | 31676.382564 |
2023-04-20 | 31588.47289 |
2023-04-21 | 31691.603001 |
2023-04-22 | 31713.676597 |
2023-04-23 | 31684.8609 |
2023-04-24 | 31769.726007 |
2023-04-25 | 31664.312094 |
2023-04-26 | 31610.49656 |
2023-04-27 | 31633.704727 |
2023-04-28 | 31663.449594 |
2023-04-29 | 31683.992458 |
2023-04-30 | 32124.594632 |
2023-05-01 | 31714.624723 |
2023-05-02 | 31672.238145 |
2023-05-03 | 31537.924195 |
2023-05-04 | 31659.203578 |
2023-05-05 | 31686.962082 |
2023-05-06 | 31684.130619 |
2023-05-07 | 31671.319947 |
2023-05-08 | 31659.367412 |
2023-05-09 | 31703.853914 |
2023-05-10 | 31610.368634 |
2023-05-11 | 31650.48684 |
2023-05-12 | 31576.417157 |
2023-05-13 | 31727.337137 |
2023-05-14 | 31703.276402 |
2023-05-15 | 31507.047707 |
2023-05-16 | 31525.485067 |
2023-05-17 | 31503.724313 |
2023-05-18 | 31551.406489 |
2023-05-19 | 31546.543193 |
2023-05-20 | 31632.483798 |
2023-05-21 | 31619.040662 |
2023-05-22 | 31281.662679 |
2023-05-23 | 31345.057662 |
2023-05-24 | 31355.202726 |
2023-05-25 | 31292.941683 |
2023-05-26 | 31405.684334 |
2023-05-27 | 31391.740354 |
2023-05-28 | 31350.070085 |
2023-05-29 | 31242.931432 |
2023-05-30 | 31252.331876 |
2023-05-31 | 31272.721711 |
2023-06-01 | 31258.404723 |
2023-06-02 | 31241.184637 |
2023-06-03 | 31218.245755 |
2023-06-04 | 31130.043859 |
2023-06-05 | 31380.045638 |
2023-06-06 | 31301.471987 |
2023-06-07 | 31306.265492 |
2023-06-08 | 31212.518315 |
2023-06-09 | 31227.916037 |
2023-06-10 | 31230.473103 |
2023-06-11 | 31241.377249 |
2023-06-12 | 31258.664494 |
2023-06-13 | 31257.788264 |
2023-06-14 | 31297.204361 |
2023-06-15 | 31330.947278 |
2023-06-16 | 31382.537571 |
2023-06-17 | 31367.730344 |
2023-06-18 | 31418.89976 |
2023-06-19 | 31497.903726 |
2023-06-20 | 31523.15643 |
2023-06-21 | 31492.981667 |
2023-06-22 | 31531.414721 |
2023-06-23 | 31537.795446 |
2023-06-24 | 31509.513501 |
2023-06-25 | 31716.991662 |
2023-06-26 | 31365.202164 |
2023-06-27 | 31353.789459 |
2023-06-28 | 31348.896221 |
2023-06-29 | 31406.100241 |
2023-06-30 | 31388.290862 |
2023-07-01 | 31403.953115 |
2023-07-02 | 31637.572526 |
2023-07-03 | 31357.815276 |
2023-07-04 | 31497.315539 |
2023-07-05 | 31562.114623 |
2023-07-06 | 31537.802868 |
2023-07-07 | 31506.025916 |
2023-07-08 | 31516.619076 |
2023-07-09 | 31752.488747 |
2023-07-10 | 31535.794224 |
2023-07-11 | 31502.730118 |
2023-07-12 | 31736.558417 |
2023-07-13 | 31777.589118 |
2023-07-14 | 31738.948208 |
2023-07-15 | 31805.037994 |
2023-07-16 | 31816.40772 |
2023-07-17 | 32000.873331 |
2023-07-18 | 32005.563756 |
2023-07-19 | 31996.249737 |
2023-07-20 | 32035.498397 |
2023-07-21 | 32007.570751 |
2023-07-22 | 32051.798987 |
2023-07-23 | 32054.974228 |
2023-07-24 | 31890.626986 |
2023-07-25 | 31825.843825 |
2023-07-26 | 31818.924965 |
2023-07-27 | 31841.47608 |
2023-07-28 | 31951.236436 |
2023-07-29 | 32027.016524 |
2023-07-30 | 32084.056158 |
2023-07-31 | 31750.409112 |
2023-08-01 | 31777.674445 |
2023-08-02 | 31800.698555 |
2023-08-03 | 31908.715925 |
2023-08-04 | 31870.052898 |
2023-08-05 | 32078.399019 |
2023-08-06 | 32073.771376 |
2023-08-07 | 31749.379398 |
2023-08-08 | 31709.566204 |
2023-08-09 | 31739.647289 |
2023-08-10 | 31749.826746 |
2023-08-11 | 31720.489827 |
2023-08-12 | 31659.05915 |
2023-08-13 | 31593.747604 |
2023-08-14 | 31783.638326 |
2023-08-15 | 31940.106119 |
2023-08-16 | 31919.659755 |
2023-08-17 | 31928.247018 |
2023-08-18 | 31832.527243 |
2023-08-19 | 31890.818305 |
2023-08-20 | 31852.604446 |
2023-08-21 | 31666.641839 |
2023-08-22 | 31658.856694 |
2023-08-23 | 31830.052826 |
2023-08-24 | 31899.757908 |
2023-08-25 | 31928.658146 |
2023-08-26 | 31888.669227 |
2023-08-27 | 31890.42116 |
2023-08-28 | 31917.955242 |
2023-08-29 | 32082.857731 |
2023-08-30 | 31966.478264 |
2023-08-31 | 31935.999719 |
2023-09-01 | 31929.004903 |
2023-09-02 | 31918.972728 |
2023-09-03 | 31921.333805 |
2023-09-04 | 31971.074918 |
2023-09-05 | 31922.468037 |
2023-09-06 | 31986.349656 |
2023-09-07 | 31989.791149 |
2023-09-08 | 31979.275414 |
2023-09-09 | 31981.72031 |
2023-09-10 | 32025.86439 |
2023-09-11 | 31788.908808 |
2023-09-12 | 31819.381581 |
2023-09-13 | 31879.963133 |
2023-09-14 | 32027.489404 |
2023-09-15 | 32005.850368 |
2023-09-16 | 32112.085531 |
2023-09-17 | 32087.805412 |
2023-09-18 | 32123.111934 |
2023-09-19 | 32141.955997 |
2023-09-20 | 32016.590756 |
2023-09-22 | 32109.017912 |
2023-09-23 | 32241.533945 |
2023-09-24 | 32235.199823 |
2023-09-25 | 32062.502557 |
2023-09-26 | 32076.279845 |
2023-09-27 | 31892.014194 |
2023-09-28 | 31856.649694 |
2023-09-29 | 31884.033356 |
2023-09-30 | 31868.698012 |
2023-10-01 | 31868.698012 |
2023-10-02 | 31829.239402 |
2023-10-03 | 31853.438248 |
2023-10-04 | 32076.604519 |
2023-10-05 | 32073.937373 |
2023-10-06 | 31995.144986 |
2023-10-07 | 31976.130905 |
2023-10-08 | 31995.118962 |
2023-10-09 | 32013.644979 |
2023-10-10 | 32038.85317 |
2023-10-11 | 31972.988858 |
2023-10-12 | 32053.544472 |
2023-10-13 | 32021.271218 |
2023-10-14 | 32021.101793 |
2023-10-15 | 31948.489085 |
2023-10-16 | 31963.852986 |
2023-10-17 | 31924.050281 |
2023-10-18 | 31920.447133 |
2023-10-19 | 32447.908017 |
2023-10-20 | 32170.907066 |
2023-10-21 | 32163.696981 |
2023-10-22 | 32121.060534 |
2023-10-23 | 32365.056169 |
2023-10-24 | 32366.748632 |
2023-10-25 | 32039.251045 |
2023-10-26 | 31925.231539 |
2023-10-27 | 32208.549817 |
2023-10-28 | 32205.125471 |
2023-10-29 | 31962.945884 |
2023-10-30 | 32249.703264 |
2023-10-31 | 32266.247432 |
2023-11-01 | 32253.766794 |
2023-11-02 | 32294.158186 |
2023-11-03 | 32240.875018 |
2023-11-04 | 32248.356509 |
2023-11-05 | 32246.393774 |
2023-11-06 | 32190.263886 |
2023-11-07 | 32188.999584 |
2023-11-08 | 32156.137213 |
2023-11-09 | 32162.841525 |
2023-11-10 | 31962.920143 |
2023-11-11 | 31995.731854 |
2023-11-12 | 31995.842265 |
2023-11-13 | 32193.038756 |
2023-11-14 | 32113.832805 |
2023-11-15 | 32290.843237 |
2023-11-16 | 32076.84182 |
2023-11-17 | 32097.936646 |
2023-11-18 | 32189.693389 |
2023-11-19 | 32188.586129 |
2023-11-20 | 32155.199338 |
2023-11-21 | 32365.097102 |
2023-11-22 | 32119.98277 |
2023-11-23 | 32342.636756 |
2023-11-24 | 32380.414942 |
2023-11-25 | 32343.255327 |
2023-11-26 | 32342.375383 |
2023-11-27 | 32386.069657 |
2023-11-28 | 32342.967381 |
2023-11-29 | 32357.167705 |
2023-11-30 | 32276.919265 |
2023-12-01 | 32326.945862 |
2023-12-02 | 32360.299444 |
2023-12-03 | 32360.715574 |
2023-12-04 | 32386.311455 |
2023-12-05 | 32335.031354 |
2023-12-06 | 32326.509355 |
2023-12-07 | 32362.735015 |
2023-12-08 | 32384.499796 |
2023-12-09 | 32203.847434 |
2023-12-10 | 32201.775948 |
2023-12-11 | 32399.951802 |
2023-12-12 | 32360.460913 |
2023-12-13 | 32362.306812 |
2023-12-14 | 32329.839477 |
2023-12-15 | 32342.575391 |
2023-12-16 | 32532.960834 |
2023-12-17 | 32534.038959 |
2023-12-18 | 32373.865216 |
2023-12-19 | 32759.127552 |
2023-12-20 | 32878.003435 |
2023-12-21 | 32828.326227 |
2023-12-22 | 32845.753496 |
2023-12-23 | 32664.810332 |
2023-12-24 | 32617.821079 |
2023-12-25 | 32776.964726 |
2023-12-26 | 32767.441559 |
2023-12-27 | 32666.901172 |
2023-12-28 | 32735.694584 |
2023-12-29 | 32663.644938 |
2023-12-30 | 32629.662647 |
2023-12-31 | 32629.438282 |
2024-01-01 | 32602.200095 |
2024-01-02 | 32421.42143 |
2024-01-03 | 32460.826781 |
2024-01-04 | 32630.581095 |
2024-01-05 | 32631.516416 |
2024-01-06 | 32529.93599 |
2024-01-07 | 32528.816056 |
2024-01-08 | 32619.236752 |
2024-01-09 | 32466.860763 |
2024-01-10 | 32660.641589 |
2024-01-11 | 32720.4997 |
2024-01-12 | 32773.49554 |
2024-01-13 | 32725.846147 |
2024-01-14 | 32726.456131 |
2024-01-15 | 32731.841028 |
2024-01-16 | 32769.836928 |
2024-01-17 | 32551.872848 |
2024-01-18 | 32600.49071 |
2024-01-19 | 32873.930982 |
2024-01-20 | 32674.767969 |
2024-01-21 | 32674.560442 |
2024-01-22 | 32919.513095 |
2024-01-23 | 32658.154421 |
2024-01-24 | 32917.35689 |
2024-01-25 | 32645.936944 |
2024-01-26 | 32843.598425 |
2024-01-27 | 32759.96695 |
2024-01-28 | 32759.997436 |
2024-01-29 | 32540.783415 |
2024-01-30 | 32527.569355 |
2024-01-31 | 32482.320222 |
2024-02-01 | 32485.843382 |
2024-02-02 | 32208.721784 |
2024-02-03 | 32440.789541 |
2024-02-04 | 32440.647324 |
2024-02-05 | 32254.83454 |
2024-02-06 | 32255.049514 |
2024-02-07 | 32331.267648 |
2024-02-08 | 32301.520266 |
2024-02-09 | 32296.330273 |
2024-02-10 | 32336.263674 |
2024-02-11 | 32335.924729 |
2024-02-12 | 32329.755132 |
2024-02-13 | 32425.034661 |
2024-02-14 | 32426.625125 |
2024-02-15 | 32376.13502 |
2024-02-16 | 32345.212472 |
2024-02-17 | 32477.038593 |
2024-02-18 | 32476.617268 |
2024-02-19 | 32397.133655 |
2024-02-20 | 32425.449256 |
2024-02-21 | 32385.534381 |
2024-02-22 | 32383.875159 |
2024-02-23 | 32461.43541 |
2024-02-24 | 32695.245987 |
2024-02-25 | 32694.642624 |
2024-02-26 | 32707.660438 |
2024-02-27 | 32687.610392 |
2024-02-28 | 32676.067267 |
2024-04-01 | 32828.036219 |
2024-04-02 | 33115.96504 |
2024-04-03 | 33153.974667 |
2024-04-04 | 33172.916993 |
2024-04-05 | 33084.574739 |
2024-04-06 | 33088.411251 |
2024-04-07 | 33088.404572 |
2024-04-08 | 33162.238463 |
2024-04-09 | 33184.344777 |
2024-04-10 | 33083.548075 |
2024-04-11 | 33219.069989 |
2024-04-12 | 32904.077993 |
2024-04-13 | 32926.77775 |
2024-04-14 | 32926.048671 |
2024-04-15 | 33215.041878 |
2024-04-16 | 33240.009577 |
2024-04-17 | 33447.488887 |
2024-04-18 | 33433.9727 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明