1XDR = 4769784.378353VEF
1特别提款权(国际货币基金) = 4769784.378353委内瑞拉玻利瓦尔
按当前汇率,1特别提款权(国际货币基金)可兑换4769784.378353委内瑞拉玻利瓦尔
汇率更新时间:2024-04-19 11:01
委内瑞拉玻利瓦尔对特别提款权(国际货币基金)汇率 特别提款权(国际货币基金)汇率 委内瑞拉玻利瓦尔汇率
声明与提示:特别提款权(国际货币基金)对委内瑞拉玻利瓦尔汇率价格为中间价参考值,各银行特别提款权(国际货币基金)兑换委内瑞拉玻利瓦尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 4789502.010734 |
2024-04-02 | 4788109.851924 |
2024-04-03 | 4799237.132183 |
2024-04-04 | 4804271.444181 |
2024-04-05 | 4793609.987165 |
2024-04-06 | 4790064.256172 |
2024-04-07 | 4789921.454641 |
2024-04-08 | 4798072.463752 |
2024-04-09 | 4795968.999486 |
2024-04-10 | 4797698.679258 |
2024-04-11 | 4765702.38641 |
2024-04-12 | 4759635.205709 |
2024-04-13 | 4763288.494885 |
2024-04-14 | 4763965.916474 |
2024-04-15 | 4765023.475871 |
2024-04-16 | 4763988.513508 |
2024-04-17 | 4765887.677559 |
2024-04-18 | 4770617.790412 |
日期 | 汇率 |
---|---|
2023-04-19 | |
2023-04-20 | |
2023-04-21 | |
2023-04-22 | |
2023-04-23 | |
2023-04-24 | |
2023-04-25 | |
2023-04-26 | |
2023-04-27 | |
2023-04-28 | |
2023-04-29 | |
2023-04-30 | |
2023-05-01 | |
2023-05-02 | |
2023-05-03 | |
2023-05-04 | |
2023-05-05 | |
2023-05-06 | |
2023-05-07 | |
2023-05-08 | |
2023-05-09 | |
2023-05-10 | |
2023-05-11 | |
2023-05-12 | |
2023-05-13 | |
2023-05-14 | |
2023-05-15 | |
2023-05-16 | |
2023-05-17 | |
2023-05-18 | |
2023-05-19 | |
2023-05-20 | |
2023-05-21 | |
2023-05-22 | |
2023-05-23 | |
2023-05-24 | |
2023-05-25 | |
2023-05-26 | |
2023-05-27 | |
2023-05-28 | |
2023-05-29 | |
2023-05-30 | |
2023-05-31 | |
2023-06-01 | |
2023-06-02 | |
2023-06-03 | |
2023-06-04 | |
2023-06-05 | |
2023-06-06 | |
2023-06-07 | |
2023-06-08 | |
2023-06-09 | |
2023-06-10 | |
2023-06-11 | |
2023-06-12 | |
2023-06-13 | |
2023-06-14 | |
2023-06-15 | |
2023-06-16 | |
2023-06-17 | |
2023-06-18 | |
2023-06-19 | |
2023-06-20 | |
2023-06-21 | |
2023-06-22 | |
2023-06-23 | |
2023-06-24 | |
2023-06-25 | |
2023-06-26 | |
2023-06-27 | |
2023-06-28 | |
2023-06-29 | |
2023-06-30 | |
2023-07-01 | |
2023-07-02 | |
2023-07-03 | |
2023-07-04 | |
2023-07-05 | |
2023-07-06 | |
2023-07-07 | |
2023-07-08 | |
2023-07-09 | |
2023-07-10 | |
2023-07-11 | |
2023-07-12 | |
2023-07-13 | |
2023-07-14 | |
2023-07-15 | |
2023-07-16 | |
2023-07-17 | |
2023-07-18 | |
2023-07-19 | |
2023-07-20 | |
2023-07-21 | |
2023-07-22 | |
2023-07-23 | |
2023-07-24 | |
2023-07-25 | |
2023-07-26 | |
2023-07-27 | |
2023-07-28 | |
2023-07-29 | |
2023-07-30 | |
2023-07-31 | |
2023-08-01 | |
2023-08-02 | |
2023-08-03 | |
2023-08-04 | |
2023-08-05 | |
2023-08-06 | |
2023-08-07 | |
2023-08-08 | |
2023-08-09 | |
2023-08-10 | |
2023-08-11 | |
2023-08-12 | |
2023-08-13 | |
2023-08-14 | |
2023-08-15 | |
2023-08-16 | |
2023-08-17 | |
2023-08-18 | |
2023-08-19 | |
2023-08-20 | |
2023-08-21 | |
2023-08-22 | |
2023-08-23 | |
2023-08-24 | |
2023-08-25 | |
2023-08-26 | |
2023-08-27 | |
2023-08-28 | |
2023-08-29 | |
2023-08-30 | |
2023-08-31 | |
2023-09-01 | |
2023-09-02 | |
2023-09-03 | |
2023-09-04 | |
2023-09-05 | |
2023-09-06 | |
2023-09-07 | |
2023-09-08 | |
2023-09-09 | |
2023-09-10 | |
2023-09-11 | |
2023-09-12 | |
2023-09-13 | |
2023-09-14 | |
2023-09-15 | |
2023-09-16 | |
2023-09-17 | |
2023-09-18 | |
2023-09-19 | |
2023-09-20 | |
2023-09-22 | |
2023-09-23 | |
2023-09-24 | |
2023-09-25 | |
2023-09-26 | 4237165.547277 |
2023-09-27 | 4467198.31694 |
2023-09-28 | 4495431.203005 |
2023-09-29 | 4501890.73244 |
2023-09-30 | 4491164.053052 |
2023-10-01 | 4491164.053052 |
2023-10-02 | 4495635.469067 |
2023-10-03 | 4511605.154077 |
2023-10-04 | 4541002.432238 |
2023-10-05 | 4552408.914307 |
2023-10-06 | 4560197.568371 |
2023-10-07 | 4549780.768734 |
2023-10-08 | 4561685.00198 |
2023-10-09 | 4572969.225422 |
2023-10-10 | 4576595.400828 |
2023-10-11 | 4580981.104463 |
2023-10-12 | 4571821.945746 |
2023-10-13 | 4564381.623426 |
2023-10-14 | 4561307.730249 |
2023-10-15 | 4564592.241963 |
2023-10-16 | 4565873.571889 |
2023-10-17 | 4567445.178196 |
2023-10-18 | 4557099.428215 |
2023-10-19 | 4565607.911197 |
2023-10-20 | 4563646.204319 |
2023-10-21 | 4560850.843822 |
2023-10-22 | 4565529.567236 |
2023-10-23 | 4598357.455862 |
2023-10-24 | 4590332.034754 |
2023-10-25 | 4580867.209754 |
2023-10-26 | 4590547.915057 |
2023-10-27 | 4591224.117307 |
2023-10-28 | 4588131.872239 |
2023-10-29 | 4598682.462339 |
2023-10-30 | 4605442.644514 |
2023-10-31 | 4592582.724226 |
2023-11-01 | 4601515.763937 |
2023-11-02 | 4607669.204979 |
2023-11-03 | 4626809.109488 |
2023-11-04 | 4615177.548157 |
2023-11-05 | 4616990.488617 |
2023-11-06 | 4643971.151173 |
2023-11-07 | 4633672.502326 |
2023-11-08 | 4628724.390792 |
2023-11-09 | 4760039.133036 |
2023-11-10 | 4636984.590934 |
2023-11-11 | 4637901.022244 |
2023-11-12 | 4637699.134676 |
2023-11-13 | 4639109.020789 |
2023-11-14 | 4668735.432906 |
2023-11-15 | 4678531.049921 |
2023-11-16 | 4687720.950702 |
2023-11-17 | 4693540.60914 |
2023-11-18 | 4693611.955397 |
2023-11-19 | 4691266.14393 |
2023-11-20 | 4719380.208975 |
2023-11-21 | 4725921.787761 |
2023-11-22 | 4701346.242773 |
2023-11-23 | 4706066.335354 |
2023-11-24 | 4720278.673204 |
2023-11-25 | 4719268.212013 |
2023-11-26 | 4718695.58879 |
2023-11-27 | 4725036.890076 |
2023-11-28 | 4729590.068044 |
2023-11-29 | 4735449.23922 |
2023-11-30 | 4723843.093369 |
2023-12-01 | 4720558.071795 |
2023-12-02 | 4733778.11127 |
2023-12-03 | 4734340.279339 |
2023-12-04 | 4730026.934466 |
2023-12-05 | 4718384.631267 |
2023-12-06 | 4713670.600055 |
2023-12-07 | 4721638.859724 |
2023-12-08 | 4721348.551773 |
2023-12-09 | 4722235.203509 |
2023-12-10 | 4723461.983924 |
2023-12-11 | 4717937.234563 |
2023-12-12 | 4722946.38871 |
2023-12-13 | 4722769.664688 |
2023-12-14 | 4773568.91599 |
2023-12-15 | 4762415.402217 |
2023-12-16 | 4773760.096139 |
2023-12-17 | 4769047.291242 |
2023-12-18 | 4769975.504899 |
2023-12-19 | 4769113.813644 |
2023-12-20 | 4769474.140754 |
2023-12-21 | 4780535.433797 |
2023-12-22 | 4797341.830202 |
2023-12-23 | 4783795.389779 |
2023-12-24 | 4784690.802933 |
2023-12-25 | 4795051.198633 |
2023-12-26 | 4794916.344564 |
2023-12-27 | 4804647.4539 |
2023-12-28 | 4816223.119519 |
2023-12-29 | 4820982.791163 |
2023-12-30 | 4821211.440377 |
2023-12-31 | 4820284.636819 |
2024-01-01 | 4819634.803196 |
2024-01-02 | 4809468.037603 |
2024-01-03 | 4786969.535439 |
2024-01-04 | 4791946.882453 |
2024-01-05 | 4812894.604007 |
2024-01-06 | 4797895.32696 |
2024-01-07 | 4796231.645022 |
2024-01-08 | 4807954.053715 |
2024-01-09 | 4796753.186422 |
2024-01-10 | 4791731.013616 |
2024-01-11 | 4793398.51671 |
2024-01-12 | 4804042.909052 |
2024-01-13 | 4796133.023168 |
2024-01-14 | 4793532.82243 |
2024-01-15 | 4800906.06444 |
2024-01-16 | 4781828.984329 |
2024-01-17 | 4783260.867884 |
2024-01-18 | 4789380.065776 |
2024-01-19 | 4802562.869816 |
2024-01-20 | 4801274.647084 |
2024-01-21 | 4799612.428095 |
2024-01-22 | 4807212.601608 |
2024-01-23 | 4797757.578997 |
2024-01-24 | 4809322.575601 |
2024-01-25 | 4804482.605 |
2024-01-26 | 4802295.279558 |
2024-01-27 | 4799320.333287 |
2024-01-28 | 4798590.564072 |
2024-01-29 | 4797079.36128 |
2024-01-30 | 4805208.412411 |
2024-01-31 | 4815438.00086 |
2024-02-01 | 4805731.523407 |
2024-02-02 | 4806843.566494 |
2024-02-03 | 4818855.312462 |
2024-02-04 | 4818123.854876 |
2024-02-05 | 4792029.42499 |
2024-02-06 | 4795594.497825 |
2024-02-07 | 4802687.088785 |
2024-02-08 | 4796343.561465 |
2024-02-09 | 4797746.000384 |
2024-02-10 | 4791040.045803 |
2024-02-11 | 4790671.755664 |
2024-02-12 | 4806316.293543 |
2024-02-13 | 4795162.792091 |
2024-02-14 | 4794009.962623 |
2024-02-15 | 4801576.719276 |
2024-02-16 | 4793159.790075 |
2024-02-17 | 4795319.66229 |
2024-02-18 | 4794072.58646 |
2024-02-19 | 4806003.142883 |
2024-02-20 | 4803848.801338 |
2024-02-21 | 4809373.282263 |
2024-02-22 | 4804092.171623 |
2024-02-23 | 4803179.209782 |
2024-02-24 | 4797151.84055 |
2024-02-25 | 4797394.56154 |
2024-02-26 | 4782503.876735 |
2024-02-27 | 4783055.964504 |
2024-02-28 | 4781609.773039 |
2024-04-01 | 4789502.010734 |
2024-04-02 | 4788109.851924 |
2024-04-03 | 4799237.132183 |
2024-04-04 | 4804271.444181 |
2024-04-05 | 4793609.987165 |
2024-04-06 | 4790064.256172 |
2024-04-07 | 4789921.454641 |
2024-04-08 | 4798072.463752 |
2024-04-09 | 4795968.999486 |
2024-04-10 | 4797698.679258 |
2024-04-11 | 4765702.38641 |
2024-04-12 | 4759635.205709 |
2024-04-13 | 4763288.494885 |
2024-04-14 | 4763965.916474 |
2024-04-15 | 4765023.475871 |
2024-04-16 | 4763988.513508 |
2024-04-17 | 4765887.677559 |
2024-04-18 | 4770617.790412 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明