1XDR = 16602.079861UZS
1特别提款权(国际货币基金) = 16602.079861乌兹别克斯坦苏姆
按当前汇率,1特别提款权(国际货币基金)可兑换16602.079861乌兹别克斯坦苏姆
汇率更新时间:2024-02-29 06:01
乌兹别克斯坦苏姆对特别提款权(国际货币基金)汇率 特别提款权(国际货币基金)汇率 乌兹别克斯坦苏姆汇率
声明与提示:特别提款权(国际货币基金)对乌兹别克斯坦苏姆汇率价格为中间价参考值,各银行特别提款权(国际货币基金)兑换乌兹别克斯坦苏姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 15303.693867 |
2023-03-30 | 15329.856264 |
2023-03-31 | 15347.821481 |
2023-04-01 | 15350.105655 |
2023-04-02 | 15302.878545 |
2023-04-03 | 15341.680355 |
2023-04-04 | 15299.872865 |
2023-04-05 | 15282.72881 |
2023-04-06 | 15283.658949 |
2023-04-07 | 15340.539889 |
2023-04-08 | 15353.735335 |
2023-04-09 | 15370.271097 |
2023-04-10 | 15358.553741 |
2023-04-11 | 15394.405863 |
2023-04-12 | 15394.244532 |
2023-04-13 | 15369.352295 |
2023-04-14 | 15465.562087 |
2023-04-15 | 15451.018301 |
2023-04-16 | 15478.910988 |
2023-04-17 | 15486.672444 |
2023-04-18 | 15417.885015 |
2023-04-19 | 15383.625893 |
2023-04-20 | 15368.611051 |
2023-04-21 | 15423.463762 |
2023-04-22 | 15434.206471 |
2023-04-23 | 15407.087173 |
2023-04-24 | 15400.058141 |
2023-04-25 | 15413.253042 |
2023-04-26 | 15330.366717 |
2023-04-27 | 15359.479141 |
2023-04-28 | 15402.686622 |
2023-04-29 | 15412.679803 |
2023-04-30 | 15435.417279 |
2023-05-01 | 15394.747767 |
2023-05-02 | 15410.350815 |
2023-05-03 | 15390.685883 |
2023-05-04 | 15470.408777 |
2023-05-05 | 15468.896416 |
2023-05-06 | 15467.51485 |
2023-05-07 | 15457.876587 |
2023-05-08 | 15452.049947 |
2023-05-09 | 15453.162967 |
2023-05-10 | 15425.807 |
2023-05-11 | 15460.07462 |
2023-05-12 | 15431.255117 |
2023-05-13 | 15456.688285 |
2023-05-14 | 15454.622731 |
2023-05-15 | 15352.376713 |
2023-05-16 | 15369.658548 |
2023-05-17 | 15382.01589 |
2023-05-18 | 15459.682804 |
2023-05-19 | 15457.269186 |
2023-05-20 | 15422.145415 |
2023-05-21 | 15435.839797 |
2023-05-22 | 15286.731736 |
2023-05-23 | 15275.965463 |
2023-05-24 | 15280.770362 |
2023-05-25 | 15235.440722 |
2023-05-26 | 15301.5779 |
2023-05-27 | 15294.783427 |
2023-05-28 | 15269.058606 |
2023-05-29 | 15198.485568 |
2023-05-30 | 15173.889632 |
2023-05-31 | 15184.453187 |
2023-06-01 | 15178.067467 |
2023-06-02 | 15213.189519 |
2023-06-03 | 15202.019682 |
2023-06-04 | 15196.860964 |
2023-06-05 | 15260.139741 |
2023-06-06 | 15279.820303 |
2023-06-07 | 15269.065455 |
2023-06-08 | 15189.122286 |
2023-06-09 | 15208.511458 |
2023-06-10 | 15189.367867 |
2023-06-11 | 15198.751321 |
2023-06-12 | 15231.966956 |
2023-06-13 | 15261.966385 |
2023-06-14 | 15283.673878 |
2023-06-15 | 15270.893761 |
2023-06-16 | 15304.868125 |
2023-06-17 | 15297.646589 |
2023-06-18 | 15286.506794 |
2023-06-19 | 15374.372484 |
2023-06-20 | 15402.64567 |
2023-06-21 | 15409.343974 |
2023-06-22 | 15399.540847 |
2023-06-23 | 15390.908061 |
2023-06-24 | 15377.10574 |
2023-06-25 | 15390.642216 |
2023-06-26 | 15313.174791 |
2023-06-27 | 15343.184367 |
2023-06-28 | 15351.887603 |
2023-06-29 | 15357.413851 |
2023-06-30 | 15356.332007 |
2023-07-01 | 15363.995374 |
2023-07-02 | 15357.832498 |
2023-07-03 | 15366.392767 |
2023-07-04 | 15339.981861 |
2023-07-05 | 15328.126991 |
2023-07-06 | 15353.520342 |
2023-07-07 | 15433.905339 |
2023-07-08 | 15300.429933 |
2023-07-09 | 15442.878435 |
2023-07-10 | 15426.664464 |
2023-07-11 | 15418.521738 |
2023-07-12 | 15559.897368 |
2023-07-13 | 15543.078249 |
2023-07-14 | 15533.458372 |
2023-07-15 | 15535.994692 |
2023-07-16 | 15541.548454 |
2023-07-17 | 15681.604138 |
2023-07-18 | 15728.834908 |
2023-07-19 | 15715.942393 |
2023-07-20 | 15712.570708 |
2023-07-21 | 15714.631571 |
2023-07-22 | 15720.086027 |
2023-07-23 | 15716.620598 |
2023-07-24 | 15609.995454 |
2023-07-25 | 15617.395914 |
2023-07-26 | 15637.801804 |
2023-07-27 | 15625.225093 |
2023-07-28 | 15680.429887 |
2023-07-29 | 15630.194147 |
2023-07-30 | 15664.711027 |
2023-07-31 | 15582.37116 |
2023-08-01 | 15610.628024 |
2023-08-02 | 15635.00128 |
2023-08-03 | 15673.248795 |
2023-08-04 | 15659.548615 |
2023-08-05 | 15640.377235 |
2023-08-06 | 15654.437857 |
2023-08-07 | 15610.919665 |
2023-08-08 | 15576.884253 |
2023-08-09 | 15594.617481 |
2023-08-10 | 15598.224003 |
2023-08-11 | 15632.887937 |
2023-08-12 | 15602.612599 |
2023-08-13 | 16117.879099 |
2023-08-14 | 16114.718742 |
2023-08-15 | 16104.085826 |
2023-08-16 | 16112.308663 |
2023-08-17 | 16088.729775 |
2023-08-18 | 16108.025867 |
2023-08-19 | 16098.895685 |
2023-08-20 | 16117.351416 |
2023-08-21 | 16076.846594 |
2023-08-22 | 16087.988274 |
2023-08-23 | 16070.027136 |
2023-08-24 | 16045.763472 |
2023-08-25 | 16046.096302 |
2023-08-26 | 16044.096833 |
2023-08-27 | 16045.228167 |
2023-08-28 | 15999.725998 |
2023-08-29 | 16025.053796 |
2023-08-30 | 16029.826372 |
2023-08-31 | 16048.83696 |
2023-09-01 | 16043.821264 |
2023-09-02 | 16038.780586 |
2023-09-03 | 16040.033116 |
2023-09-04 | 16096.287428 |
2023-09-05 | 16116.135887 |
2023-09-06 | 16151.635408 |
2023-09-07 | 16132.161551 |
2023-09-08 | 16143.360059 |
2023-09-09 | 16144.593824 |
2023-09-10 | 16153.401179 |
2023-09-11 | 16044.518057 |
2023-09-12 | 16063.928935 |
2023-09-13 | 16050.568858 |
2023-09-14 | 16064.392208 |
2023-09-15 | 16092.835087 |
2023-09-16 | 16087.042099 |
2023-09-17 | 16087.149109 |
2023-09-18 | 16023.694142 |
2023-09-19 | 16038.007452 |
2023-09-20 | 16074.503116 |
2023-09-22 | 16072.661389 |
2023-09-23 | 16097.292285 |
2023-09-24 | 16102.487332 |
2023-09-25 | 16058.076992 |
2023-09-26 | 16057.740013 |
2023-09-27 | 15937.347677 |
2023-09-28 | 15974.728486 |
2023-09-29 | 16020.748698 |
2023-09-30 | 16028.633225 |
2023-10-01 | 16028.633225 |
2023-10-02 | 15988.424683 |
2023-10-03 | 15980.456558 |
2023-10-04 | 15968.910199 |
2023-10-05 | 15972.284639 |
2023-10-06 | 15997.533317 |
2023-10-07 | 15997.545251 |
2023-10-08 | 15950.459165 |
2023-10-09 | 16000.486886 |
2023-10-10 | 16075.196968 |
2023-10-11 | 16045.515434 |
2023-10-12 | 16016.175486 |
2023-10-13 | 16004.045766 |
2023-10-14 | 16004.413799 |
2023-10-15 | 15965.926992 |
2023-10-16 | 15961.461411 |
2023-10-17 | 15940.392482 |
2023-10-18 | 15938.651121 |
2023-10-19 | 16056.657445 |
2023-10-20 | 16043.796112 |
2023-10-21 | 16045.838494 |
2023-10-22 | 16072.126854 |
2023-10-23 | 16050.824742 |
2023-10-24 | 16062.851565 |
2023-10-25 | 15915.788726 |
2023-10-26 | 15927.293057 |
2023-10-27 | 16025.297694 |
2023-10-28 | 16025.353411 |
2023-10-29 | 16050.667749 |
2023-10-30 | 16047.839723 |
2023-10-31 | 16079.864307 |
2023-11-01 | 16037.640207 |
2023-11-02 | 16066.963955 |
2023-11-03 | 16162.513499 |
2023-11-04 | 16127.377974 |
2023-11-05 | 16127.377983 |
2023-11-06 | 16202.741981 |
2023-11-07 | 16231.221941 |
2023-11-08 | 16212.565819 |
2023-11-09 | 16219.6746 |
2023-11-10 | 16107.024888 |
2023-11-11 | 16142.672996 |
2023-11-12 | 16142.672996 |
2023-11-13 | 16185.68165 |
2023-11-14 | 16252.501072 |
2023-11-15 | 16292.114761 |
2023-11-16 | 16268.338069 |
2023-11-17 | 16312.74327 |
2023-11-18 | 16298.014654 |
2023-11-19 | 16298.014654 |
2023-11-20 | 16408.546721 |
2023-11-21 | 16310.791791 |
2023-11-22 | 16344.041007 |
2023-11-23 | 16325.129065 |
2023-11-24 | 16404.111017 |
2023-11-25 | 16397.867371 |
2023-11-26 | 16397.867376 |
2023-11-27 | 16406.316311 |
2023-11-28 | 16473.007807 |
2023-11-29 | 16473.281269 |
2023-11-30 | 16354.296065 |
2023-12-01 | 16378.572597 |
2023-12-02 | 16393.464431 |
2023-12-03 | 16393.464457 |
2023-12-04 | 16408.504263 |
2023-12-05 | 16392.745078 |
2023-12-06 | 16373.731505 |
2023-12-07 | 16415.810914 |
2023-12-08 | 16429.149319 |
2023-12-09 | 16377.838867 |
2023-12-10 | 16377.83887 |
2023-12-11 | 16410.721055 |
2023-12-12 | 16396.004834 |
2023-12-13 | 16395.705211 |
2023-12-14 | 16553.343443 |
2023-12-15 | 16558.601061 |
2023-12-16 | 16595.614196 |
2023-12-17 | 16595.614196 |
2023-12-18 | 16553.575006 |
2023-12-19 | 16538.043634 |
2023-12-20 | 16487.849284 |
2023-12-21 | 16552.827584 |
2023-12-22 | 16615.618472 |
2023-12-23 | 16584.232111 |
2023-12-24 | 16584.232111 |
2023-12-25 | 16613.47947 |
2023-12-26 | 16614.663721 |
2023-12-27 | 16557.408826 |
2023-12-28 | 16597.761462 |
2023-12-29 | 16631.281244 |
2023-12-30 | 16601.412106 |
2023-12-31 | 16601.412106 |
2024-01-01 | 16574.536053 |
2024-01-02 | 16511.491934 |
2024-01-03 | 16529.567501 |
2024-01-04 | 16473.49985 |
2024-01-05 | 16468.498505 |
2024-01-06 | 16501.341785 |
2024-01-07 | 16501.341836 |
2024-01-08 | 16546.376312 |
2024-01-09 | 16525.366997 |
2024-01-10 | 16553.520442 |
2024-01-11 | 16511.908885 |
2024-01-12 | 16500.884864 |
2024-01-13 | 16600.420657 |
2024-01-14 | 16600.420842 |
2024-01-15 | 16504.3378 |
2024-01-16 | 16520.846412 |
2024-01-17 | 16538.407792 |
2024-01-18 | 16515.273659 |
2024-01-19 | 16498.492728 |
2024-01-20 | 16520.189685 |
2024-01-21 | 16520.18999 |
2024-01-22 | 16511.865384 |
2024-01-23 | 16593.935872 |
2024-01-24 | 16545.06324 |
2024-01-25 | 16532.428528 |
2024-01-26 | 16479.201415 |
2024-01-27 | 16546.369671 |
2024-01-28 | 16546.369738 |
2024-01-29 | 16448.748234 |
2024-01-30 | 16604.78106 |
2024-01-31 | 16547.75563 |
2024-02-01 | 16595.237331 |
2024-02-02 | 16539.140844 |
2024-02-03 | 16593.605947 |
2024-02-04 | 16593.605933 |
2024-02-05 | 16477.397205 |
2024-02-06 | 16484.676479 |
2024-02-07 | 16506.589 |
2024-02-08 | 16504.949417 |
2024-02-09 | 16584.905262 |
2024-02-10 | 16531.126881 |
2024-02-11 | 16531.126886 |
2024-02-12 | 16584.395778 |
2024-02-13 | 16489.278944 |
2024-02-14 | 16480.165591 |
2024-02-15 | 16626.205576 |
2024-02-16 | 16561.671647 |
2024-02-17 | 16546.140075 |
2024-02-18 | 16546.140075 |
2024-02-19 | 16543.80042 |
2024-02-20 | 16540.403452 |
2024-02-21 | 16596.617872 |
2024-02-22 | 16619.282517 |
2024-02-23 | 16534.19985 |
2024-02-24 | 16576.352737 |
2024-02-25 | 16576.352737 |
2024-02-26 | 16537.139208 |
2024-02-27 | 16605.121836 |
2024-02-28 | 16568.195315 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明