1XDR = 5215.017099UGX
1特别提款权(国际货币基金) = 5215.017099乌干达先令
按当前汇率,1特别提款权(国际货币基金)可兑换5215.017099乌干达先令
汇率更新时间:2024-02-29 06:01
乌干达先令对特别提款权(国际货币基金)汇率 特别提款权(国际货币基金)汇率 乌干达先令汇率
声明与提示:特别提款权(国际货币基金)对乌干达先令汇率价格为中间价参考值,各银行特别提款权(国际货币基金)兑换乌干达先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 5081.164659 |
2023-03-30 | 5074.870214 |
2023-03-31 | 5058.375417 |
2023-04-01 | 5059.128699 |
2023-04-02 | 5052.745389 |
2023-04-03 | 5074.171913 |
2023-04-04 | 5077.179219 |
2023-04-05 | 5069.466141 |
2023-04-06 | 5032.447949 |
2023-04-07 | 5036.590975 |
2023-04-08 | 5040.923557 |
2023-04-09 | 5039.581146 |
2023-04-10 | 5043.040715 |
2023-04-11 | 5028.375179 |
2023-04-12 | 5035.181285 |
2023-04-13 | 5018.865821 |
2023-04-14 | 5039.829753 |
2023-04-15 | 5037.273414 |
2023-04-16 | 5040.997227 |
2023-04-17 | 5055.789415 |
2023-04-18 | 5042.605974 |
2023-04-19 | 5042.101589 |
2023-04-20 | 5024.803487 |
2023-04-21 | 5042.014971 |
2023-04-22 | 5045.52659 |
2023-04-23 | 5040.942599 |
2023-04-24 | 5043.632866 |
2023-04-25 | 5051.153676 |
2023-04-26 | 5066.411642 |
2023-04-27 | 5069.325095 |
2023-04-28 | 5040.047326 |
2023-04-29 | 5043.31696 |
2023-04-30 | 5113.450045 |
2023-05-01 | 5038.531745 |
2023-05-02 | 5041.008187 |
2023-05-03 | 5004.267955 |
2023-05-04 | 5023.390998 |
2023-05-05 | 5026.460006 |
2023-05-06 | 5026.010374 |
2023-05-07 | 5023.978942 |
2023-05-08 | 5028.831481 |
2023-05-09 | 5042.331008 |
2023-05-10 | 5009.562133 |
2023-05-11 | 5022.59437 |
2023-05-12 | 5013.811829 |
2023-05-13 | 5017.874408 |
2023-05-14 | 5014.068375 |
2023-05-15 | 5000.689743 |
2023-05-16 | 5002.530074 |
2023-05-17 | 5001.589102 |
2023-05-18 | 5014.480891 |
2023-05-19 | 5009.600803 |
2023-05-20 | 5004.952824 |
2023-05-21 | 5005.240655 |
2023-05-22 | 4971.575646 |
2023-05-23 | 4980.759085 |
2023-05-24 | 4972.926264 |
2023-05-25 | 4971.106299 |
2023-05-26 | 4986.383804 |
2023-05-27 | 4984.170336 |
2023-05-28 | 4986.855108 |
2023-05-29 | 4976.785458 |
2023-05-30 | 4976.686076 |
2023-05-31 | 5030.149309 |
2023-06-01 | 4990.122632 |
2023-06-02 | 4976.519242 |
2023-06-03 | 4991.039413 |
2023-06-04 | 4976.937857 |
2023-06-05 | 4978.435113 |
2023-06-06 | 4987.259803 |
2023-06-07 | 4976.220572 |
2023-06-08 | 4944.464365 |
2023-06-09 | 4944.381966 |
2023-06-10 | 4945.808478 |
2023-06-11 | 4947.535682 |
2023-06-12 | 4956.065077 |
2023-06-13 | 4949.938537 |
2023-06-14 | 4939.171455 |
2023-06-15 | 4915.78955 |
2023-06-16 | 4905.483525 |
2023-06-17 | 4903.16921 |
2023-06-18 | 4906.222624 |
2023-06-19 | 4952.688728 |
2023-06-20 | 4965.013451 |
2023-06-21 | 4962.216579 |
2023-06-22 | 4946.544096 |
2023-06-23 | 4927.140277 |
2023-06-24 | 4922.722293 |
2023-06-25 | 4924.371316 |
2023-06-26 | 4901.118262 |
2023-06-27 | 4898.781236 |
2023-06-28 | 4899.728297 |
2023-06-29 | 4882.382998 |
2023-06-30 | 4885.967318 |
2023-07-01 | 4888.406245 |
2023-07-02 | 4891.205204 |
2023-07-03 | 4882.382148 |
2023-07-04 | 4904.293835 |
2023-07-05 | 4911.484587 |
2023-07-06 | 4911.586401 |
2023-07-07 | 4923.322118 |
2023-07-08 | 4886.364866 |
2023-07-09 | 4922.934871 |
2023-07-10 | 4920.733595 |
2023-07-11 | 4904.61956 |
2023-07-12 | 4919.245398 |
2023-07-13 | 4925.240333 |
2023-07-14 | 4921.483774 |
2023-07-15 | 4922.270871 |
2023-07-16 | 4924.030032 |
2023-07-17 | 4958.88839 |
2023-07-18 | 4962.986554 |
2023-07-19 | 4961.959399 |
2023-07-20 | 4963.331534 |
2023-07-21 | 4961.123439 |
2023-07-22 | 4934.410443 |
2023-07-23 | 4928.974938 |
2023-07-24 | 4907.132392 |
2023-07-25 | 4910.788109 |
2023-07-26 | 4906.214169 |
2023-07-27 | 4911.025251 |
2023-07-28 | 4944.080576 |
2023-07-29 | 4883.094779 |
2023-07-30 | 4875.826643 |
2023-07-31 | 4848.580154 |
2023-08-01 | 4869.014349 |
2023-08-02 | 4863.088425 |
2023-08-03 | 4839.5117 |
2023-08-04 | 4848.517487 |
2023-08-05 | 4880.214444 |
2023-08-06 | 4843.518326 |
2023-08-07 | 4831.603609 |
2023-08-08 | 4833.887424 |
2023-08-09 | 4837.126128 |
2023-08-10 | 4838.103399 |
2023-08-11 | 4831.336301 |
2023-08-12 | 4821.979696 |
2023-08-13 | 4979.336763 |
2023-08-14 | 4958.889919 |
2023-08-15 | 4971.229543 |
2023-08-16 | 4971.674456 |
2023-08-17 | 4975.878066 |
2023-08-18 | 4979.150089 |
2023-08-19 | 4978.137541 |
2023-08-20 | 4981.455301 |
2023-08-21 | 4955.604734 |
2023-08-22 | 4950.715837 |
2023-08-23 | 4969.073918 |
2023-08-24 | 4929.94927 |
2023-08-25 | 4962.173956 |
2023-08-26 | 4909.850816 |
2023-08-27 | 4912.29779 |
2023-08-28 | 4910.795043 |
2023-08-29 | 4935.14024 |
2023-08-30 | 4934.225783 |
2023-08-31 | 4930.785748 |
2023-09-01 | 4930.769027 |
2023-09-02 | 4929.219143 |
2023-09-03 | 4929.605125 |
2023-09-04 | 4940.933439 |
2023-09-05 | 4955.849821 |
2023-09-06 | 4954.325546 |
2023-09-07 | 4970.007495 |
2023-09-08 | 4969.130929 |
2023-09-09 | 4969.510325 |
2023-09-10 | 4971.248618 |
2023-09-11 | 4907.493405 |
2023-09-12 | 4914.921811 |
2023-09-13 | 4912.657447 |
2023-09-14 | 4923.410148 |
2023-09-15 | 4920.801108 |
2023-09-16 | 4928.813108 |
2023-09-17 | 4925.219406 |
2023-09-18 | 4932.128247 |
2023-09-19 | 4927.100469 |
2023-09-20 | 4938.232883 |
2023-09-22 | 4946.663435 |
2023-09-23 | 4950.165811 |
2023-09-24 | 4949.19856 |
2023-09-25 | 4946.562523 |
2023-09-26 | 4958.233016 |
2023-09-27 | 4935.188523 |
2023-09-28 | 4922.167273 |
2023-09-29 | 4932.084496 |
2023-09-30 | 4929.5531 |
2023-10-01 | 4929.5531 |
2023-10-02 | 4934.038633 |
2023-10-03 | 4892.594262 |
2023-10-04 | 4893.995814 |
2023-10-05 | 4903.441271 |
2023-10-06 | 4904.84173 |
2023-10-07 | 4928.186099 |
2023-10-08 | 4912.393203 |
2023-10-09 | 4895.804929 |
2023-10-10 | 4919.926837 |
2023-10-11 | 4932.993004 |
2023-10-12 | 4919.30196 |
2023-10-13 | 4912.409216 |
2023-10-14 | 4916.732126 |
2023-10-15 | 4915.399109 |
2023-10-16 | 4908.045646 |
2023-10-17 | 4918.4334 |
2023-10-18 | 4931.770234 |
2023-10-19 | 4918.968864 |
2023-10-20 | 4921.214462 |
2023-10-21 | 4923.887922 |
2023-10-22 | 4925.335492 |
2023-10-23 | 4932.880534 |
2023-10-24 | 4939.192873 |
2023-10-25 | 4934.3539 |
2023-10-26 | 4927.407122 |
2023-10-27 | 4948.340575 |
2023-10-28 | 4920.204713 |
2023-10-29 | 4939.658863 |
2023-10-30 | 4937.488251 |
2023-10-31 | 4959.106101 |
2023-11-01 | 4953.178191 |
2023-11-02 | 4971.142327 |
2023-11-03 | 4984.238533 |
2023-11-04 | 4936.932165 |
2023-11-05 | 4936.795687 |
2023-11-06 | 4967.95381 |
2023-11-07 | 4945.987287 |
2023-11-08 | 4953.298239 |
2023-11-09 | 4958.442743 |
2023-11-10 | 4946.962377 |
2023-11-11 | 4950.074658 |
2023-11-12 | 4950.19989 |
2023-11-13 | 4960.583615 |
2023-11-14 | 4987.217264 |
2023-11-15 | 5014.863206 |
2023-11-16 | 5016.0042 |
2023-11-17 | 5020.455028 |
2023-11-18 | 5013.846147 |
2023-11-19 | 5017.026292 |
2023-11-20 | 5031.090394 |
2023-11-21 | 5049.802174 |
2023-11-22 | 5029.406106 |
2023-11-23 | 5046.295271 |
2023-11-24 | 5055.394999 |
2023-11-25 | 5038.727509 |
2023-11-26 | 5038.544471 |
2023-11-27 | 5061.122789 |
2023-11-28 | 5065.523153 |
2023-11-29 | 5101.508193 |
2023-11-30 | 5089.190415 |
2023-12-01 | 5074.254017 |
2023-12-02 | 5087.932051 |
2023-12-03 | 5088.276964 |
2023-12-04 | 5058.23491 |
2023-12-05 | 5050.539186 |
2023-12-06 | 5020.533319 |
2023-12-07 | 5019.246254 |
2023-12-08 | 5019.865471 |
2023-12-09 | 5057.022228 |
2023-12-10 | 5057.326764 |
2023-12-11 | 5055.826605 |
2023-12-12 | 5042.367053 |
2023-12-13 | 5034.772016 |
2023-12-14 | 5065.621736 |
2023-12-15 | 5046.956849 |
2023-12-16 | 5089.404518 |
2023-12-17 | 5099.990202 |
2023-12-18 | 5055.645781 |
2023-12-19 | 5046.796712 |
2023-12-20 | 5033.894039 |
2023-12-21 | 5036.567222 |
2023-12-22 | 5053.233851 |
2023-12-23 | 5105.017903 |
2023-12-24 | 5105.679969 |
2023-12-25 | 5065.113752 |
2023-12-26 | 5051.828875 |
2023-12-27 | 5059.221372 |
2023-12-28 | 5088.961213 |
2023-12-29 | 5080.966386 |
2023-12-30 | 5085.83858 |
2023-12-31 | 5085.954188 |
2024-01-01 | 5076.813188 |
2024-01-02 | 5074.814529 |
2024-01-03 | 5090.566902 |
2024-01-04 | 5078.219704 |
2024-01-05 | 5075.213163 |
2024-01-06 | 5061.127642 |
2024-01-07 | 5060.993446 |
2024-01-08 | 5094.648802 |
2024-01-09 | 5078.100038 |
2024-01-10 | 5074.491293 |
2024-01-11 | 5078.864339 |
2024-01-12 | 5084.496875 |
2024-01-13 | 5076.50107 |
2024-01-14 | 5076.887876 |
2024-01-15 | 5084.562944 |
2024-01-16 | 5077.451773 |
2024-01-17 | 5064.245469 |
2024-01-18 | 5064.24361 |
2024-01-19 | 5069.450636 |
2024-01-20 | 5073.733819 |
2024-01-21 | 5075.120436 |
2024-01-22 | 5078.74512 |
2024-01-23 | 5075.78723 |
2024-01-24 | 5092.77637 |
2024-01-25 | 5077.120121 |
2024-01-26 | 5082.168022 |
2024-01-27 | 5074.106817 |
2024-01-28 | 5074.075679 |
2024-01-29 | 5064.332746 |
2024-01-30 | 5075.217248 |
2024-01-31 | 5084.069722 |
2024-02-01 | 5071.893378 |
2024-02-02 | 5067.870142 |
2024-02-03 | 5078.41576 |
2024-02-04 | 5078.349675 |
2024-02-05 | 5056.047789 |
2024-02-06 | 5067.666367 |
2024-02-07 | 5065.695452 |
2024-02-08 | 5083.632414 |
2024-02-09 | 5116.039637 |
2024-02-10 | 5048.999043 |
2024-02-11 | 5048.939442 |
2024-02-12 | 5099.013144 |
2024-02-13 | 5099.493798 |
2024-02-14 | 5117.050106 |
2024-02-15 | 5127.411169 |
2024-02-16 | 5126.66658 |
2024-02-17 | 5127.108844 |
2024-02-18 | 5127.128994 |
2024-02-19 | 5141.603655 |
2024-02-20 | 5149.331771 |
2024-02-21 | 5164.294545 |
2024-02-22 | 5176.433755 |
2024-02-23 | 5221.549518 |
2024-02-24 | 5136.533887 |
2024-02-25 | 5136.475268 |
2024-02-26 | 5219.293108 |
2024-02-27 | 5228.894338 |
2024-02-28 | 5224.2281 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明