1XDR = 50.698914UAH
1特别提款权(国际货币基金) = 50.698914乌克兰格里夫纳
按当前汇率,1特别提款权(国际货币基金)可兑换50.698914乌克兰格里夫纳
汇率更新时间:2024-02-29 06:01
乌克兰格里夫纳对特别提款权(国际货币基金)汇率 特别提款权(国际货币基金)汇率 乌克兰格里夫纳汇率
声明与提示:特别提款权(国际货币基金)对乌克兰格里夫纳汇率价格为中间价参考值,各银行特别提款权(国际货币基金)兑换乌克兰格里夫纳的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 49.512332 |
2023-03-30 | 49.49531 |
2023-03-31 | 49.307165 |
2023-04-01 | 49.314287 |
2023-04-02 | 49.251605 |
2023-04-03 | 49.392549 |
2023-04-04 | 49.400096 |
2023-04-05 | 49.643113 |
2023-04-06 | 49.501032 |
2023-04-07 | 49.479273 |
2023-04-08 | 49.522734 |
2023-04-09 | 49.509175 |
2023-04-10 | 49.544191 |
2023-04-11 | 49.790943 |
2023-04-12 | 49.728632 |
2023-04-13 | 49.449594 |
2023-04-14 | 49.902667 |
2023-04-15 | 49.876583 |
2023-04-16 | 49.913902 |
2023-04-17 | 49.717915 |
2023-04-18 | 49.515432 |
2023-04-19 | 49.769238 |
2023-04-20 | 49.6627 |
2023-04-21 | 49.788464 |
2023-04-22 | 49.822754 |
2023-04-23 | 49.777341 |
2023-04-24 | 49.78632 |
2023-04-25 | 49.562074 |
2023-04-26 | 49.768472 |
2023-04-27 | 49.798074 |
2023-04-28 | 49.813793 |
2023-04-29 | 49.846071 |
2023-04-30 | 49.877668 |
2023-05-01 | 49.799643 |
2023-05-02 | 49.534514 |
2023-05-03 | 49.628828 |
2023-05-04 | 49.846731 |
2023-05-05 | 49.912599 |
2023-05-06 | 49.908944 |
2023-05-07 | 49.888531 |
2023-05-08 | 49.866794 |
2023-05-09 | 49.915235 |
2023-05-10 | 49.523434 |
2023-05-11 | 49.795516 |
2023-05-12 | 49.750668 |
2023-05-13 | 49.790854 |
2023-05-14 | 49.753764 |
2023-05-15 | 49.621045 |
2023-05-16 | 49.643019 |
2023-05-17 | 49.59531 |
2023-05-18 | 49.690805 |
2023-05-19 | 49.670089 |
2023-05-20 | 49.626342 |
2023-05-21 | 49.628658 |
2023-05-22 | 49.310986 |
2023-05-23 | 49.318476 |
2023-05-24 | 49.261081 |
2023-05-25 | 49.221195 |
2023-05-26 | 49.3928 |
2023-05-27 | 49.370724 |
2023-05-28 | 49.399613 |
2023-05-29 | 48.909923 |
2023-05-30 | 49.138258 |
2023-05-31 | 49.13275 |
2023-06-01 | 49.132305 |
2023-06-02 | 49.14524 |
2023-06-03 | 49.287479 |
2023-06-04 | 49.148613 |
2023-06-05 | 49.228903 |
2023-06-06 | 49.247792 |
2023-06-07 | 49.199116 |
2023-06-08 | 49.052843 |
2023-06-09 | 49.089936 |
2023-06-10 | 49.104846 |
2023-06-11 | 49.121136 |
2023-06-12 | 49.163784 |
2023-06-13 | 49.146774 |
2023-06-14 | 49.180492 |
2023-06-15 | 49.19393 |
2023-06-16 | 49.214896 |
2023-06-17 | 49.191473 |
2023-06-18 | 49.221476 |
2023-06-19 | 49.442451 |
2023-06-20 | 49.480382 |
2023-06-21 | 49.467466 |
2023-06-22 | 49.510186 |
2023-06-23 | 49.515204 |
2023-06-24 | 49.470336 |
2023-06-25 | 49.487489 |
2023-06-26 | 49.201741 |
2023-06-27 | 49.227951 |
2023-06-28 | 49.207662 |
2023-06-29 | 49.198169 |
2023-06-30 | 49.170847 |
2023-07-01 | 49.19485 |
2023-07-02 | 49.224278 |
2023-07-03 | 49.067093 |
2023-07-04 | 49.080523 |
2023-07-05 | 49.048741 |
2023-07-06 | 49.115579 |
2023-07-07 | 49.209101 |
2023-07-08 | 49.226461 |
2023-07-09 | 49.205294 |
2023-07-10 | 49.254564 |
2023-07-11 | 49.227839 |
2023-07-12 | 49.050055 |
2023-07-13 | 49.557667 |
2023-07-14 | 49.297979 |
2023-07-15 | 49.307153 |
2023-07-16 | 49.324937 |
2023-07-17 | 49.731713 |
2023-07-18 | 50.012535 |
2023-07-19 | 49.753621 |
2023-07-20 | 50.028097 |
2023-07-21 | 49.738245 |
2023-07-22 | 49.761077 |
2023-07-23 | 49.750846 |
2023-07-24 | 49.719592 |
2023-07-25 | 49.678579 |
2023-07-26 | 49.662447 |
2023-07-27 | 49.700663 |
2023-07-28 | 49.851038 |
2023-07-29 | 49.760858 |
2023-07-30 | 49.815233 |
2023-07-31 | 49.531944 |
2023-08-01 | 49.557798 |
2023-08-02 | 49.548846 |
2023-08-03 | 49.579781 |
2023-08-04 | 49.605621 |
2023-08-05 | 49.929977 |
2023-08-06 | 49.58941 |
2023-08-07 | 49.38755 |
2023-08-08 | 49.070858 |
2023-08-09 | 49.372129 |
2023-08-10 | 49.127969 |
2023-08-11 | 49.303343 |
2023-08-12 | 49.343563 |
2023-08-13 | 49.29681 |
2023-08-14 | 49.301623 |
2023-08-15 | 49.205314 |
2023-08-16 | 49.242128 |
2023-08-17 | 49.227178 |
2023-08-18 | 49.259322 |
2023-08-19 | 49.229361 |
2023-08-20 | 49.26175 |
2023-08-21 | 49.069329 |
2023-08-22 | 49.103442 |
2023-08-23 | 49.094107 |
2023-08-24 | 49.083113 |
2023-08-25 | 49.110198 |
2023-08-26 | 49.091622 |
2023-08-27 | 49.095145 |
2023-08-28 | 48.948533 |
2023-08-29 | 48.975006 |
2023-08-30 | 48.961031 |
2023-08-31 | 48.975315 |
2023-09-01 | 48.963871 |
2023-09-02 | 48.948154 |
2023-09-03 | 48.953086 |
2023-09-04 | 49.065655 |
2023-09-05 | 49.070593 |
2023-09-06 | 49.082658 |
2023-09-07 | 49.068819 |
2023-09-08 | 49.08118 |
2023-09-09 | 49.085508 |
2023-09-10 | 49.101787 |
2023-09-11 | 48.705649 |
2023-09-12 | 48.525715 |
2023-09-13 | 48.740025 |
2023-09-14 | 48.815583 |
2023-09-15 | 48.719785 |
2023-09-16 | 48.798799 |
2023-09-17 | 48.764211 |
2023-09-18 | 48.640331 |
2023-09-19 | 48.681335 |
2023-09-20 | 48.704008 |
2023-09-22 | 48.651802 |
2023-09-23 | 48.686321 |
2023-09-24 | 48.675544 |
2023-09-25 | 48.526253 |
2023-09-26 | 48.585598 |
2023-09-27 | 48.315109 |
2023-09-28 | 48.218879 |
2023-09-29 | 48.465245 |
2023-09-30 | 48.042462 |
2023-10-01 | 48.042462 |
2023-10-02 | 48.244684 |
2023-10-03 | 47.900948 |
2023-10-04 | 48.035631 |
2023-10-05 | 48.080726 |
2023-10-06 | 47.990987 |
2023-10-07 | 48.090334 |
2023-10-08 | 48.097978 |
2023-10-09 | 48.061684 |
2023-10-10 | 47.992495 |
2023-10-11 | 47.959212 |
2023-10-12 | 47.874313 |
2023-10-13 | 47.652579 |
2023-10-14 | 47.746061 |
2023-10-15 | 47.679421 |
2023-10-16 | 47.71089 |
2023-10-17 | 47.740103 |
2023-10-18 | 47.953492 |
2023-10-19 | 47.993638 |
2023-10-20 | 48.014044 |
2023-10-21 | 48.113017 |
2023-10-22 | 47.924806 |
2023-10-23 | 48.196104 |
2023-10-24 | 48.024194 |
2023-10-25 | 47.928987 |
2023-10-26 | 47.85192 |
2023-10-27 | 47.777649 |
2023-10-28 | 47.910786 |
2023-10-29 | 47.793001 |
2023-10-30 | 47.782066 |
2023-10-31 | 47.590596 |
2023-11-01 | 47.701839 |
2023-11-02 | 47.697907 |
2023-11-03 | 47.771056 |
2023-11-04 | 48.154097 |
2023-11-05 | 48.115243 |
2023-11-06 | 47.616473 |
2023-11-07 | 47.604432 |
2023-11-08 | 47.595312 |
2023-11-09 | 47.816987 |
2023-11-10 | 47.46818 |
2023-11-11 | 48.211038 |
2023-11-12 | 48.054427 |
2023-11-13 | 47.711278 |
2023-11-14 | 48.124659 |
2023-11-15 | 48.059924 |
2023-11-16 | 48.160012 |
2023-11-17 | 48.311997 |
2023-11-18 | 48.406016 |
2023-11-19 | 48.153315 |
2023-11-20 | 48.04016 |
2023-11-21 | 48.14103 |
2023-11-22 | 48.131513 |
2023-11-23 | 48.195549 |
2023-11-24 | 48.081906 |
2023-11-25 | 48.893554 |
2023-11-26 | 48.035571 |
2023-11-27 | 48.240997 |
2023-11-28 | 48.549657 |
2023-11-29 | 48.623767 |
2023-11-30 | 48.439399 |
2023-12-01 | 48.54111 |
2023-12-02 | 48.812459 |
2023-12-03 | 48.449365 |
2023-12-04 | 48.694305 |
2023-12-05 | 48.84382 |
2023-12-06 | 48.668817 |
2023-12-07 | 48.707074 |
2023-12-08 | 48.793603 |
2023-12-09 | 48.778144 |
2023-12-10 | 48.776009 |
2023-12-11 | 48.910647 |
2023-12-12 | 49.119779 |
2023-12-13 | 49.181414 |
2023-12-14 | 49.658429 |
2023-12-15 | 49.59103 |
2023-12-16 | 49.466804 |
2023-12-17 | 49.584713 |
2023-12-18 | 49.566754 |
2023-12-19 | 49.839046 |
2023-12-20 | 50.351492 |
2023-12-21 | 50.389219 |
2023-12-22 | 50.392333 |
2023-12-23 | 50.270277 |
2023-12-24 | 50.513904 |
2023-12-25 | 50.366446 |
2023-12-26 | 50.330564 |
2023-12-27 | 50.837056 |
2023-12-28 | 51.106515 |
2023-12-29 | 51.276147 |
2023-12-30 | 51.224108 |
2023-12-31 | 51.079968 |
2024-01-01 | 51.245482 |
2024-01-02 | 51.023237 |
2024-01-03 | 50.981115 |
2024-01-04 | 51.036387 |
2024-01-05 | 51.032908 |
2024-01-06 | 50.866948 |
2024-01-07 | 50.891279 |
2024-01-08 | 51.070007 |
2024-01-09 | 51.060619 |
2024-01-10 | 50.757912 |
2024-01-11 | 50.690995 |
2024-01-12 | 50.637502 |
2024-01-13 | 50.898763 |
2024-01-14 | 50.804283 |
2024-01-15 | 50.668214 |
2024-01-16 | 50.480986 |
2024-01-17 | 50.304438 |
2024-01-18 | 50.148455 |
2024-01-19 | 50.10182 |
2024-01-20 | 50.340095 |
2024-01-21 | 50.202135 |
2024-01-22 | 49.864776 |
2024-01-23 | 49.822659 |
2024-01-24 | 49.978899 |
2024-01-25 | 50.074138 |
2024-01-26 | 50.302396 |
2024-01-27 | 50.205188 |
2024-01-28 | 50.051489 |
2024-01-29 | 50.286314 |
2024-01-30 | 50.204008 |
2024-01-31 | 50.069204 |
2024-02-01 | 50.308374 |
2024-02-02 | 49.854868 |
2024-02-03 | 50.276039 |
2024-02-04 | 50.125466 |
2024-02-05 | 49.761196 |
2024-02-06 | 49.831054 |
2024-02-07 | 49.931846 |
2024-02-08 | 49.82344 |
2024-02-09 | 50.035946 |
2024-02-10 | 49.948195 |
2024-02-11 | 49.789739 |
2024-02-12 | 50.36927 |
2024-02-13 | 50.298921 |
2024-02-14 | 50.287635 |
2024-02-15 | 50.142312 |
2024-02-16 | 50.417738 |
2024-02-17 | 50.426117 |
2024-02-18 | 50.386609 |
2024-02-19 | 50.716755 |
2024-02-20 | 51.145207 |
2024-02-21 | 51.144612 |
2024-02-22 | 50.955805 |
2024-02-23 | 50.82359 |
2024-02-24 | 51.23411 |
2024-02-25 | 51.086644 |
2024-02-26 | 51.019256 |
2024-02-27 | 50.871247 |
2024-02-28 | 50.696079 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明