1XDR = 3383.893144TZS
1特别提款权(国际货币基金) = 3383.893144坦桑尼亚先令
按当前汇率,1特别提款权(国际货币基金)可兑换3383.893144坦桑尼亚先令
汇率更新时间:2024-02-29 06:01
坦桑尼亚先令对特别提款权(国际货币基金)汇率 特别提款权(国际货币基金)汇率 坦桑尼亚先令汇率
声明与提示:特别提款权(国际货币基金)对坦桑尼亚先令汇率价格为中间价参考值,各银行特别提款权(国际货币基金)兑换坦桑尼亚先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 3127.125962 |
2023-03-30 | 3126.041909 |
2023-03-31 | 3144.663679 |
2023-04-01 | 3145.131538 |
2023-04-02 | 3139.066798 |
2023-04-03 | 3132.820265 |
2023-04-04 | 3141.046982 |
2023-04-05 | 3133.394477 |
2023-04-06 | 3148.54157 |
2023-04-07 | 3150.68601 |
2023-04-08 | 3153.395629 |
2023-04-09 | 3157.093032 |
2023-04-10 | 3154.814109 |
2023-04-11 | 3142.479229 |
2023-04-12 | 3156.418791 |
2023-04-13 | 3157.306087 |
2023-04-14 | 3167.369229 |
2023-04-15 | 3181.242663 |
2023-04-16 | 3171.946719 |
2023-04-17 | 3175.398112 |
2023-04-18 | 3159.346754 |
2023-04-19 | 3160.523287 |
2023-04-20 | 3161.44005 |
2023-04-21 | 3171.015423 |
2023-04-22 | 3173.224183 |
2023-04-23 | 3167.519783 |
2023-04-24 | 3178.833423 |
2023-04-25 | 3170.589353 |
2023-04-26 | 3164.526553 |
2023-04-27 | 3169.777008 |
2023-04-28 | 3171.618572 |
2023-04-29 | 3173.675809 |
2023-04-30 | 3183.350621 |
2023-05-01 | 3173.65497 |
2023-05-02 | 3178.697263 |
2023-05-03 | 3165.093158 |
2023-05-04 | 3179.129084 |
2023-05-05 | 3182.289392 |
2023-05-06 | 3182.005571 |
2023-05-07 | 3182.03194 |
2023-05-08 | 3179.517944 |
2023-05-09 | 3183.772315 |
2023-05-10 | 3173.638666 |
2023-05-11 | 3179.01434 |
2023-05-12 | 3172.392595 |
2023-05-13 | 3187.555298 |
2023-05-14 | 3178.276617 |
2023-05-15 | 3166.466232 |
2023-05-16 | 3170.706376 |
2023-05-17 | 3169.861101 |
2023-05-18 | 3174.298078 |
2023-05-19 | 3170.79144 |
2023-05-20 | 3176.720907 |
2023-05-21 | 3172.246239 |
2023-05-22 | 3153.366593 |
2023-05-23 | 3152.540445 |
2023-05-24 | 3159.006046 |
2023-05-25 | 3152.623362 |
2023-05-26 | 3163.307137 |
2023-05-27 | 3161.902607 |
2023-05-28 | 3163.381653 |
2023-05-29 | 3148.583263 |
2023-05-30 | 3146.812919 |
2023-05-31 | 3148.10757 |
2023-06-01 | 3147.40589 |
2023-06-02 | 3150.401683 |
2023-06-03 | 3148.088784 |
2023-06-04 | 3145.59395 |
2023-06-05 | 3163.138873 |
2023-06-06 | 3158.700893 |
2023-06-07 | 3160.220871 |
2023-06-08 | 3157.6181 |
2023-06-09 | 3157.413518 |
2023-06-10 | 3157.671446 |
2023-06-11 | 3163.084238 |
2023-06-12 | 3160.740358 |
2023-06-13 | 3158.795081 |
2023-06-14 | 3178.011751 |
2023-06-15 | 3179.023869 |
2023-06-16 | 3187.68142 |
2023-06-17 | 3186.177152 |
2023-06-18 | 3183.430709 |
2023-06-19 | 3198.789138 |
2023-06-20 | 3202.34093 |
2023-06-21 | 3212.255349 |
2023-06-22 | 3214.280402 |
2023-06-23 | 3224.315337 |
2023-06-24 | 3221.42463 |
2023-06-25 | 3215.909867 |
2023-06-26 | 3204.475127 |
2023-06-27 | 3204.709243 |
2023-06-28 | 3216.466936 |
2023-06-29 | 3217.181561 |
2023-06-30 | 3215.045556 |
2023-07-01 | 3216.649949 |
2023-07-02 | 3216.071436 |
2023-07-03 | 3222.222299 |
2023-07-04 | 3214.727082 |
2023-07-05 | 3221.666203 |
2023-07-06 | 3250.954325 |
2023-07-07 | 3257.973653 |
2023-07-08 | 3233.142934 |
2023-07-09 | 3262.562717 |
2023-07-10 | 3252.273017 |
2023-07-11 | 3253.396741 |
2023-07-12 | 3253.492883 |
2023-07-13 | 3284.707832 |
2023-07-14 | 3281.52213 |
2023-07-15 | 3282.120547 |
2023-07-16 | 3284.541874 |
2023-07-17 | 3294.968046 |
2023-07-18 | 3310.376862 |
2023-07-19 | 3309.165032 |
2023-07-20 | 3311.657131 |
2023-07-21 | 3307.987685 |
2023-07-22 | 3312.558848 |
2023-07-23 | 3309.749499 |
2023-07-24 | 3303.485377 |
2023-07-25 | 3288.038597 |
2023-07-26 | 3299.596399 |
2023-07-27 | 3299.954727 |
2023-07-28 | 3312.862412 |
2023-07-29 | 3314.512499 |
2023-07-30 | 3319.36346 |
2023-07-31 | 3291.785054 |
2023-08-01 | 3292.978661 |
2023-08-02 | 3288.825012 |
2023-08-03 | 3324.018539 |
2023-08-04 | 3349.99915 |
2023-08-05 | 3360.370476 |
2023-08-06 | 3363.395168 |
2023-08-07 | 3319.752542 |
2023-08-08 | 3305.380986 |
2023-08-09 | 3307.416245 |
2023-08-10 | 3335.670418 |
2023-08-11 | 3337.789348 |
2023-08-12 | 3331.324354 |
2023-08-13 | 3343.691651 |
2023-08-14 | 3343.765731 |
2023-08-15 | 3339.253535 |
2023-08-16 | 3325.747207 |
2023-08-17 | 3339.468784 |
2023-08-18 | 3341.665275 |
2023-08-19 | 3347.785115 |
2023-08-20 | 3343.024996 |
2023-08-21 | 3328.480981 |
2023-08-22 | 3322.919485 |
2023-08-23 | 3324.188414 |
2023-08-24 | 3328.794224 |
2023-08-25 | 3319.993246 |
2023-08-26 | 3329.733137 |
2023-08-27 | 3327.18819 |
2023-08-28 | 3317.224288 |
2023-08-29 | 3319.284219 |
2023-08-30 | 3320.196552 |
2023-08-31 | 3321.666176 |
2023-09-01 | 3320.829465 |
2023-09-02 | 3319.78585 |
2023-09-03 | 3320.129549 |
2023-09-04 | 3327.410251 |
2023-09-05 | 3322.977018 |
2023-09-06 | 3315.624191 |
2023-09-07 | 3328.433232 |
2023-09-08 | 3329.114427 |
2023-09-09 | 3329.368467 |
2023-09-10 | 3331.338209 |
2023-09-11 | 3304.076959 |
2023-09-12 | 3307.449726 |
2023-09-13 | 3305.770363 |
2023-09-14 | 3310.827029 |
2023-09-15 | 3304.487343 |
2023-09-16 | 3309.937483 |
2023-09-17 | 3308.591633 |
2023-09-18 | 3299.276552 |
2023-09-19 | 3301.688935 |
2023-09-20 | 3304.051122 |
2023-09-22 | 3305.434826 |
2023-09-23 | 3319.076813 |
2023-09-24 | 3304.760367 |
2023-09-25 | 3291.669146 |
2023-09-26 | 3295.299496 |
2023-09-27 | 3279.530512 |
2023-09-28 | 3287.835011 |
2023-09-29 | 3291.139738 |
2023-09-30 | 3290.822727 |
2023-10-01 | 3290.822727 |
2023-10-02 | 3279.724397 |
2023-10-03 | 3279.619723 |
2023-10-04 | 3289.293982 |
2023-10-05 | 3291.862351 |
2023-10-06 | 3276.939475 |
2023-10-07 | 3290.785326 |
2023-10-08 | 3293.686703 |
2023-10-09 | 3304.510757 |
2023-10-10 | 3301.146888 |
2023-10-11 | 3301.375414 |
2023-10-12 | 3291.762133 |
2023-10-13 | 3280.071308 |
2023-10-14 | 3278.107254 |
2023-10-15 | 3293.668554 |
2023-10-16 | 3280.849074 |
2023-10-17 | 3284.856601 |
2023-10-18 | 3280.074315 |
2023-10-19 | 3284.501965 |
2023-10-20 | 3277.410024 |
2023-10-21 | 3279.413293 |
2023-10-22 | 3270.498406 |
2023-10-23 | 3293.302364 |
2023-10-24 | 3283.968621 |
2023-10-25 | 3275.252328 |
2023-10-26 | 3276.266548 |
2023-10-27 | 3275.540114 |
2023-10-28 | 3271.602649 |
2023-10-29 | 3275.415928 |
2023-10-30 | 3280.440352 |
2023-10-31 | 3294.235793 |
2023-11-01 | 3300.946251 |
2023-11-02 | 3290.646023 |
2023-11-03 | 3293.905668 |
2023-11-04 | 3290.542387 |
2023-11-05 | 3290.565768 |
2023-11-06 | 3304.922398 |
2023-11-07 | 3306.317377 |
2023-11-08 | 3303.064304 |
2023-11-09 | 3291.362977 |
2023-11-10 | 3286.312032 |
2023-11-11 | 3285.578643 |
2023-11-12 | 3285.735757 |
2023-11-13 | 3289.22312 |
2023-11-14 | 3307.527894 |
2023-11-15 | 3306.917642 |
2023-11-16 | 3312.175023 |
2023-11-17 | 3313.997927 |
2023-11-18 | 3315.063683 |
2023-11-19 | 3312.160225 |
2023-11-20 | 3329.876972 |
2023-11-21 | 3335.074292 |
2023-11-22 | 3325.983095 |
2023-11-23 | 3332.153953 |
2023-11-24 | 3335.810873 |
2023-11-25 | 3333.129675 |
2023-11-26 | 3332.989089 |
2023-11-27 | 3339.109454 |
2023-11-28 | 3344.692725 |
2023-11-29 | 3365.831771 |
2023-11-30 | 3338.095365 |
2023-12-01 | 3327.783894 |
2023-12-02 | 3347.372315 |
2023-12-03 | 3347.361198 |
2023-12-04 | 3327.401166 |
2023-12-05 | 3336.696746 |
2023-12-06 | 3320.10161 |
2023-12-07 | 3329.872557 |
2023-12-08 | 3322.293427 |
2023-12-09 | 3335.969643 |
2023-12-10 | 3335.992867 |
2023-12-11 | 3322.889706 |
2023-12-12 | 3330.096254 |
2023-12-13 | 3322.918373 |
2023-12-14 | 3361.491376 |
2023-12-15 | 3354.544924 |
2023-12-16 | 3364.11129 |
2023-12-17 | 3355.931925 |
2023-12-18 | 3352.475073 |
2023-12-19 | 3368.080829 |
2023-12-20 | 3365.739827 |
2023-12-21 | 3357.404938 |
2023-12-22 | 3376.108293 |
2023-12-23 | 3372.050906 |
2023-12-24 | 3372.023811 |
2023-12-25 | 3368.109772 |
2023-12-26 | 3367.924838 |
2023-12-27 | 3383.236455 |
2023-12-28 | 3391.657054 |
2023-12-29 | 3373.405269 |
2023-12-30 | 3372.320838 |
2023-12-31 | 3371.907062 |
2024-01-01 | 3370.05375 |
2024-01-02 | 3371.846451 |
2024-01-03 | 3354.120259 |
2024-01-04 | 3352.64657 |
2024-01-05 | 3360.371756 |
2024-01-06 | 3355.679805 |
2024-01-07 | 3355.628004 |
2024-01-08 | 3365.753863 |
2024-01-09 | 3355.539898 |
2024-01-10 | 3352.40135 |
2024-01-11 | 3352.481414 |
2024-01-12 | 3365.175785 |
2024-01-13 | 3356.789671 |
2024-01-14 | 3356.854123 |
2024-01-15 | 3352.295353 |
2024-01-16 | 3353.241902 |
2024-01-17 | 3380.269411 |
2024-01-18 | 3344.333009 |
2024-01-19 | 3346.188157 |
2024-01-20 | 3344.101568 |
2024-01-21 | 3344.68695 |
2024-01-22 | 3355.443052 |
2024-01-23 | 3385.937717 |
2024-01-24 | 3361.567671 |
2024-01-25 | 3351.239801 |
2024-01-26 | 3410.34868 |
2024-01-27 | 3385.739277 |
2024-01-28 | 3385.899001 |
2024-01-29 | 3374.616408 |
2024-01-30 | 3384.727772 |
2024-01-31 | 3391.427063 |
2024-02-01 | 3335.386471 |
2024-02-02 | 3365.747027 |
2024-02-03 | 3362.362394 |
2024-02-04 | 3362.20128 |
2024-02-05 | 3326.204015 |
2024-02-06 | 3370.049136 |
2024-02-07 | 3377.787245 |
2024-02-08 | 3372.097222 |
2024-02-09 | 3347.979596 |
2024-02-10 | 3342.76309 |
2024-02-11 | 3342.771676 |
2024-02-12 | 3377.4036 |
2024-02-13 | 3364.108455 |
2024-02-14 | 3350.066153 |
2024-02-15 | 3358.291816 |
2024-02-16 | 3365.979602 |
2024-02-17 | 3361.646832 |
2024-02-18 | 3361.524968 |
2024-02-19 | 3416.004531 |
2024-02-20 | 3375.892807 |
2024-02-21 | 3373.996662 |
2024-02-22 | 3375.306871 |
2024-02-23 | 3378.437977 |
2024-02-24 | 3381.105913 |
2024-02-25 | 3381.209646 |
2024-02-26 | 3384.89354 |
2024-02-27 | 3385.578319 |
2024-02-28 | 3376.04236 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明