1XDR = 4.145588TND
1特别提款权(国际货币基金) = 4.145588突尼斯第纳尔
按当前汇率,1特别提款权(国际货币基金)可兑换4.145588突尼斯第纳尔
汇率更新时间:2024-02-29 06:01
突尼斯第纳尔对特别提款权(国际货币基金)汇率 特别提款权(国际货币基金)汇率 突尼斯第纳尔汇率
声明与提示:特别提款权(国际货币基金)对突尼斯第纳尔汇率价格为中间价参考值,各银行特别提款权(国际货币基金)兑换突尼斯第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 4.143158 |
日期 | 汇率 |
---|---|
2023-03-28 | 4.18662 |
2023-03-29 | 4.097346 |
2023-03-30 | 4.082847 |
2023-03-31 | 4.099855 |
2023-04-01 | 4.099627 |
2023-04-02 | 4.094236 |
2023-04-03 | 4.094643 |
2023-04-04 | 4.085231 |
2023-04-05 | 4.088221 |
2023-04-06 | 4.092288 |
2023-04-07 | 4.101358 |
2023-04-08 | 4.105547 |
2023-04-09 | 4.133323 |
2023-04-10 | 4.128363 |
2023-04-11 | 4.112288 |
2023-04-12 | 4.090747 |
2023-04-13 | 4.075732 |
2023-04-14 | 4.102496 |
2023-04-15 | 4.119924 |
2023-04-16 | 4.123539 |
2023-04-17 | 4.240056 |
2023-04-18 | 4.195582 |
2023-04-19 | 4.197925 |
2023-04-20 | 4.209194 |
2023-04-21 | 4.221702 |
2023-04-22 | 4.225021 |
2023-04-23 | 4.221448 |
2023-04-24 | 4.100338 |
2023-04-25 | 4.1118 |
2023-04-26 | 4.107755 |
2023-04-27 | 4.100219 |
2023-04-28 | 4.089567 |
2023-04-29 | 4.092141 |
2023-04-30 | 4.148489 |
2023-05-01 | 4.116308 |
2023-05-02 | 4.109989 |
2023-05-03 | 4.089872 |
2023-05-04 | 4.109845 |
2023-05-05 | 4.114057 |
2023-05-06 | 4.114497 |
2023-05-07 | 4.095526 |
2023-05-08 | 4.093713 |
2023-05-09 | 4.113407 |
2023-05-10 | 4.100953 |
2023-05-11 | 4.107952 |
2023-05-12 | 4.099185 |
2023-05-13 | 4.117763 |
2023-05-14 | 4.115699 |
2023-05-15 | 4.116519 |
2023-05-16 | 4.133254 |
2023-05-17 | 4.135634 |
2023-05-18 | 4.158709 |
2023-05-19 | 4.157246 |
2023-05-20 | 4.141966 |
2023-05-21 | 4.141965 |
2023-05-22 | 4.126197 |
2023-05-23 | 4.13711 |
2023-05-24 | 4.128377 |
2023-05-25 | 4.119929 |
2023-05-26 | 4.141938 |
2023-05-27 | 4.140493 |
2023-05-28 | 4.135586 |
2023-05-29 | 4.123525 |
2023-05-30 | 4.110678 |
2023-05-31 | 4.115169 |
2023-06-01 | 4.113198 |
2023-06-02 | 4.115267 |
2023-06-03 | 4.11136 |
2023-06-04 | 4.100422 |
2023-06-05 | 4.155637 |
2023-06-06 | 4.145789 |
2023-06-07 | 4.146635 |
2023-06-08 | 4.12247 |
2023-06-09 | 4.132792 |
2023-06-10 | 4.134069 |
2023-06-11 | 4.135066 |
2023-06-12 | 4.134062 |
2023-06-13 | 4.131463 |
2023-06-14 | 4.127887 |
2023-06-15 | 4.095002 |
2023-06-16 | 4.106445 |
2023-06-17 | 4.104669 |
2023-06-18 | 4.112219 |
2023-06-19 | 4.131972 |
2023-06-20 | 4.138448 |
2023-06-21 | 4.12112 |
2023-06-22 | 4.135537 |
2023-06-23 | 4.124833 |
2023-06-24 | 4.120644 |
2023-06-25 | 4.168285 |
2023-06-26 | 4.123651 |
2023-06-27 | 4.124213 |
2023-06-28 | 4.119346 |
2023-06-29 | 4.12972 |
2023-06-30 | 4.126068 |
2023-07-01 | 4.128392 |
2023-07-02 | 4.136565 |
2023-07-03 | 4.100904 |
2023-07-04 | 4.09634 |
2023-07-05 | 4.112209 |
2023-07-06 | 4.115797 |
2023-07-07 | 4.112941 |
2023-07-08 | 4.113839 |
2023-07-09 | 4.144648 |
2023-07-10 | 4.106749 |
2023-07-11 | 4.094229 |
2023-07-12 | 4.125987 |
2023-07-13 | 4.101477 |
2023-07-14 | 4.101424 |
2023-07-15 | 4.090703 |
2023-07-16 | 4.094307 |
2023-07-17 | 4.119568 |
2023-07-18 | 4.102159 |
2023-07-19 | 4.100903 |
2023-07-20 | 4.103491 |
2023-07-21 | 4.09952 |
2023-07-22 | 4.136711 |
2023-07-23 | 4.157144 |
2023-07-24 | 4.090444 |
2023-07-25 | 4.083505 |
2023-07-26 | 4.154132 |
2023-07-27 | 4.159074 |
2023-07-28 | 4.152216 |
2023-07-29 | 4.161926 |
2023-07-30 | 4.167064 |
2023-07-31 | 4.12952 |
2023-08-01 | 4.140177 |
2023-08-02 | 4.135748 |
2023-08-03 | 4.144376 |
2023-08-04 | 4.143739 |
2023-08-05 | 4.170702 |
2023-08-06 | 4.173971 |
2023-08-07 | 4.13325 |
2023-08-08 | 4.126424 |
2023-08-09 | 4.127909 |
2023-08-10 | 4.12919 |
2023-08-11 | 4.123481 |
2023-08-12 | 4.115294 |
2023-08-13 | 4.094403 |
2023-08-14 | 4.122435 |
2023-08-15 | 4.12163 |
2023-08-16 | 4.121943 |
2023-08-17 | 4.118053 |
2023-08-18 | 4.117648 |
2023-08-19 | 4.125753 |
2023-08-20 | 4.127592 |
2023-08-21 | 4.132658 |
2023-08-22 | 4.139738 |
2023-08-23 | 4.139899 |
2023-08-24 | 4.110536 |
2023-08-25 | 4.113189 |
2023-08-26 | 4.108472 |
2023-08-27 | 4.109872 |
2023-08-28 | 4.100549 |
2023-08-29 | 4.103653 |
2023-08-30 | 4.099433 |
2023-08-31 | 4.102334 |
2023-09-01 | 4.101563 |
2023-09-02 | 4.100748 |
2023-09-03 | 4.100036 |
2023-09-04 | 4.106697 |
2023-09-05 | 4.102562 |
2023-09-06 | 4.161165 |
2023-09-07 | 4.167991 |
2023-09-08 | 4.158167 |
2023-09-09 | 4.158462 |
2023-09-10 | 4.164298 |
2023-09-11 | 4.117806 |
2023-09-12 | 4.134345 |
2023-09-13 | 4.131534 |
2023-09-14 | 4.139069 |
2023-09-15 | 4.157942 |
2023-09-16 | 4.171334 |
2023-09-17 | 4.168371 |
2023-09-18 | 4.151398 |
2023-09-19 | 4.148959 |
2023-09-20 | 4.144717 |
2023-09-22 | 4.152971 |
2023-09-23 | 4.17005 |
2023-09-24 | 4.169727 |
2023-09-25 | 4.163057 |
2023-09-26 | 4.178871 |
2023-09-27 | 4.16616 |
2023-09-28 | 4.163268 |
2023-09-29 | 4.158117 |
2023-09-30 | 4.139252 |
2023-10-01 | 4.139252 |
2023-10-02 | 4.163781 |
2023-10-03 | 4.18102 |
2023-10-04 | 4.173376 |
2023-10-05 | 4.172392 |
2023-10-06 | 4.169672 |
2023-10-07 | 4.166781 |
2023-10-08 | 4.171532 |
2023-10-09 | 4.169213 |
2023-10-10 | 4.163622 |
2023-10-11 | 4.160044 |
2023-10-12 | 4.167578 |
2023-10-13 | 4.153363 |
2023-10-14 | 4.148565 |
2023-10-15 | 4.158389 |
2023-10-16 | 4.165445 |
2023-10-17 | 4.162865 |
2023-10-18 | 4.167641 |
2023-10-19 | 4.160846 |
2023-10-20 | 4.148719 |
2023-10-21 | 4.145529 |
2023-10-22 | 4.155603 |
2023-10-23 | 4.164902 |
2023-10-24 | 4.159418 |
2023-10-25 | 4.150855 |
2023-10-26 | 4.168476 |
2023-10-27 | 4.155586 |
2023-10-28 | 4.147019 |
2023-10-29 | 4.159985 |
2023-10-30 | 4.173845 |
2023-10-31 | 4.173902 |
2023-11-01 | 4.174655 |
2023-11-02 | 4.165483 |
2023-11-03 | 4.149769 |
2023-11-04 | 4.156654 |
2023-11-05 | 4.156394 |
2023-11-06 | 4.146838 |
2023-11-07 | 4.158947 |
2023-11-08 | 4.153039 |
2023-11-09 | 4.147817 |
2023-11-10 | 4.149859 |
2023-11-11 | 4.137772 |
2023-11-12 | 4.13755 |
2023-11-13 | 4.149218 |
2023-11-14 | 4.13318 |
2023-11-15 | 4.13084 |
2023-11-16 | 4.133285 |
2023-11-17 | 4.132531 |
2023-11-18 | 4.12526 |
2023-11-19 | 4.124295 |
2023-11-20 | 4.13331 |
2023-11-21 | 4.138963 |
2023-11-22 | 4.140965 |
2023-11-23 | 4.135696 |
2023-11-24 | 4.137177 |
2023-11-25 | 4.131427 |
2023-11-26 | 4.13131 |
2023-11-27 | 4.138234 |
2023-11-28 | 4.132975 |
2023-11-29 | 4.137835 |
2023-11-30 | 4.141876 |
2023-12-01 | 4.152015 |
2023-12-02 | 4.147881 |
2023-12-03 | 4.14801 |
2023-12-04 | 4.156968 |
2023-12-05 | 4.157298 |
2023-12-06 | 4.154414 |
2023-12-07 | 4.154957 |
2023-12-08 | 4.156286 |
2023-12-09 | 4.161549 |
2023-12-10 | 4.161578 |
2023-12-11 | 4.156641 |
2023-12-12 | 4.150832 |
2023-12-13 | 4.140357 |
2023-12-14 | 4.118478 |
2023-12-15 | 4.134943 |
2023-12-16 | 4.148856 |
2023-12-17 | 4.13908 |
2023-12-18 | 4.142505 |
2023-12-19 | 4.137818 |
2023-12-20 | 4.136534 |
2023-12-21 | 4.134119 |
2023-12-22 | 4.135233 |
2023-12-23 | 4.13606 |
2023-12-24 | 4.129815 |
2023-12-25 | 4.127131 |
2023-12-26 | 4.128482 |
2023-12-27 | 4.120436 |
2023-12-28 | 4.125569 |
2023-12-29 | 4.132407 |
2023-12-30 | 4.122386 |
2023-12-31 | 4.12225 |
2024-01-01 | 4.124554 |
2024-01-02 | 4.143749 |
2024-01-03 | 4.145961 |
2024-01-04 | 4.134105 |
2024-01-05 | 4.134631 |
2024-01-06 | 4.126479 |
2024-01-07 | 4.12631 |
2024-01-08 | 4.133254 |
2024-01-09 | 4.140926 |
2024-01-10 | 4.13068 |
2024-01-11 | 4.137317 |
2024-01-12 | 4.136746 |
2024-01-13 | 4.131216 |
2024-01-14 | 4.131046 |
2024-01-15 | 4.134224 |
2024-01-16 | 4.13781 |
2024-01-17 | 4.140981 |
2024-01-18 | 4.144649 |
2024-01-19 | 4.141431 |
2024-01-20 | 4.130824 |
2024-01-21 | 4.129421 |
2024-01-22 | 4.141133 |
2024-01-23 | 4.149602 |
2024-01-24 | 4.141645 |
2024-01-25 | 4.149555 |
2024-01-26 | 4.145552 |
2024-01-27 | 4.146904 |
2024-01-28 | 4.146916 |
2024-01-29 | 4.150522 |
2024-01-30 | 4.14753 |
2024-01-31 | 4.150621 |
2024-02-01 | 4.145642 |
2024-02-02 | 4.149677 |
2024-02-03 | 4.155107 |
2024-02-04 | 4.155064 |
2024-02-05 | 4.156812 |
2024-02-06 | 4.151112 |
2024-02-07 | 4.150623 |
2024-02-08 | 4.151437 |
2024-02-09 | 4.147442 |
2024-02-10 | 4.148246 |
2024-02-11 | 4.144377 |
2024-02-12 | 4.150441 |
2024-02-13 | 4.154105 |
2024-02-14 | 4.153525 |
2024-02-15 | 4.153565 |
2024-02-16 | 4.149053 |
2024-02-17 | 4.158415 |
2024-02-18 | 4.158431 |
2024-02-19 | 4.150816 |
2024-02-20 | 4.146249 |
2024-02-21 | 4.147293 |
2024-02-22 | 4.14619 |
2024-02-23 | 4.145596 |
2024-02-24 | 4.133501 |
2024-02-25 | 4.13346 |
2024-02-26 | 4.140063 |
2024-02-27 | 4.140438 |
2024-02-28 | 4.143158 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明