1XDR = 17098.952409SYP
1特别提款权(国际货币基金) = 17098.952409叙利亚镑
按当前汇率,1特别提款权(国际货币基金)可兑换17098.952409叙利亚镑
汇率更新时间:2024-04-20 02:01
叙利亚镑对特别提款权(国际货币基金)汇率 特别提款权(国际货币基金)汇率 叙利亚镑汇率
声明与提示:特别提款权(国际货币基金)对叙利亚镑汇率价格为中间价参考值,各银行特别提款权(国际货币基金)兑换叙利亚镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 17200.310248 |
2024-04-02 | 17194.21329 |
2024-04-03 | 17236.423101 |
2024-04-04 | 17255.374175 |
2024-04-05 | 17225.14035 |
2024-04-06 | 17239.426773 |
2024-04-07 | 17239.596471 |
2024-04-08 | 17245.388491 |
2024-04-09 | 17253.726396 |
2024-04-10 | 17251.836978 |
2024-04-11 | 17145.259377 |
2024-04-12 | 17101.897983 |
2024-04-13 | 17110.484982 |
2024-04-14 | 17110.695873 |
2024-04-15 | 17094.910107 |
2024-04-16 | 17090.132224 |
2024-04-17 | 17096.951024 |
2024-04-18 | 17106.195256 |
2024-04-19 | 17112.824353 |
日期 | 汇率 |
---|---|
2023-04-20 | 3378.654077 |
2023-04-21 | 3388.886537 |
2023-04-22 | 3391.247048 |
2023-04-23 | 3388.166196 |
2023-04-24 | 3397.242162 |
2023-04-25 | 3389.151788 |
2023-04-26 | 3383.391528 |
2023-04-27 | 3388.282216 |
2023-04-28 | 3390.251251 |
2023-04-29 | 3392.451174 |
2023-04-30 | 3439.627178 |
2023-05-01 | 3395.864159 |
2023-05-02 | 3391.325981 |
2023-05-03 | 3376.811676 |
2023-05-04 | 3391.786495 |
2023-05-05 | 3395.157643 |
2023-05-06 | 3394.855493 |
2023-05-07 | 3393.481796 |
2023-05-08 | 3392.201443 |
2023-05-09 | 3394.577898 |
2023-05-10 | 3383.774207 |
2023-05-11 | 3388.787194 |
2023-05-12 | 3381.726563 |
2023-05-13 | 3397.890619 |
2023-05-14 | 3395.313046 |
2023-05-15 | 3374.69348 |
2023-05-16 | 3377.064731 |
2023-05-17 | 3374.73364 |
2023-05-18 | 3379.45647 |
2023-05-19 | 3378.587741 |
2023-05-20 | 3384.905281 |
2023-05-21 | 3385.100455 |
2023-05-22 | 3352.91135 |
2023-05-23 | 3356.292332 |
2023-05-24 | 3356.065868 |
2023-05-25 | 3349.285506 |
2023-05-26 | 3360.637222 |
2023-05-27 | 3359.14447 |
2023-05-28 | 3354.335416 |
2023-05-29 | 3344.442759 |
2023-05-30 | 3343.485095 |
2023-05-31 | 3344.486756 |
2023-06-01 | 3343.742317 |
2023-06-02 | 3342.684211 |
2023-06-03 | 3340.230635 |
2023-06-04 | 3330.793221 |
2023-06-05 | 3354.783077 |
2023-06-06 | 3347.955502 |
2023-06-07 | 3348.86163 |
2023-06-08 | 3337.657581 |
2023-06-09 | 3341.656784 |
2023-06-10 | 3341.930985 |
2023-06-11 | 3343.097704 |
2023-06-12 | 3343.769813 |
2023-06-13 | 3341.713156 |
2023-06-14 | 3345.140645 |
2023-06-15 | 3344.804872 |
2023-06-16 | 3351.105903 |
2023-06-17 | 3349.525508 |
2023-06-18 | 3354.98999 |
2023-06-19 | 3363.82058 |
2023-06-20 | 3366.517607 |
2023-06-21 | 3365.673951 |
2023-06-22 | 3367.795969 |
2023-06-23 | 3368.477578 |
2023-06-24 | 3365.456947 |
2023-06-25 | 3387.616563 |
2023-06-26 | 3347.749764 |
2023-06-27 | 3347.99477 |
2023-06-28 | 3346.363456 |
2023-06-29 | 3347.705751 |
2023-06-30 | 3344.885947 |
2023-07-01 | 3346.554068 |
2023-07-02 | 3370.390627 |
2023-07-03 | 3341.283203 |
2023-07-04 | 3337.643082 |
2023-07-05 | 3337.950594 |
2023-07-06 | 3340.744815 |
2023-07-07 | 3347.272771 |
2023-07-08 | 3348.398148 |
2023-07-09 | 3373.458477 |
2023-07-10 | 3350.039488 |
2023-07-11 | 3343.254671 |
2023-07-12 | 3368.781529 |
2023-07-13 | 3372.532055 |
2023-07-14 | 3372.817264 |
2023-07-15 | 3379.839678 |
2023-07-16 | 3381.047414 |
2023-07-17 | 3401.053296 |
2023-07-18 | 3401.150374 |
2023-07-19 | 3400.561908 |
2023-07-20 | 3403.124435 |
2023-07-21 | 3399.353834 |
2023-07-22 | 3404.050271 |
2023-07-23 | 3403.300152 |
2023-07-24 | 3384.528723 |
2023-07-25 | 3378.853401 |
2023-07-26 | 3376.9181 |
2023-07-27 | 3380.229721 |
2023-07-28 | 3390.495127 |
2023-07-29 | 3398.536324 |
2023-07-30 | 3402.235843 |
2023-07-31 | 3367.70767 |
2023-08-01 | 3370.145143 |
2023-08-02 | 3365.894334 |
2023-08-03 | 3374.422993 |
2023-08-04 | 3373.536928 |
2023-08-05 | 3395.591333 |
2023-08-06 | 3395.100403 |
2023-08-07 | 3361.561109 |
2023-08-08 | 3356.150965 |
2023-08-09 | 3358.537093 |
2023-08-10 | 3359.215539 |
2023-08-11 | 3354.517281 |
2023-08-12 | 3348.021293 |
2023-08-13 | 3341.1142 |
2023-08-14 | 3351.920541 |
2023-08-15 | 3347.955148 |
2023-08-16 | 3349.113891 |
2023-08-17 | 3349.507219 |
2023-08-18 | 3351.710899 |
2023-08-19 | 3357.847905 |
2023-08-20 | 3360.085292 |
2023-08-21 | 3340.468304 |
2023-08-22 | 3339.647147 |
2023-08-23 | 3339.700747 |
2023-08-24 | 3338.954462 |
2023-08-25 | 3341.980076 |
2023-08-26 | 3337.795 |
2023-08-27 | 3338.029971 |
2023-08-28 | 3329.688084 |
2023-08-29 | 3332.381891 |
2023-08-30 | 3328.725012 |
2023-08-31 | 3331.54201 |
2023-09-01 | 3330.811443 |
2023-09-02 | 3329.76547 |
2023-09-03 | 3330.02539 |
2023-09-04 | 3335.228328 |
2023-09-05 | 3332.966033 |
2023-09-06 | 3340.039267 |
2023-09-07 | 3339.233058 |
2023-09-08 | 3339.702461 |
2023-09-09 | 3339.957391 |
2023-09-10 | 3344.566885 |
2023-09-11 | 3318.952716 |
2023-09-12 | 3316.607495 |
2023-09-13 | 3314.912852 |
2023-09-14 | 3320.99827 |
2023-09-15 | 3314.240289 |
2023-09-16 | 3325.240819 |
2023-09-17 | 3322.818044 |
2023-09-18 | 3309.524272 |
2023-09-19 | 3311.465684 |
2023-09-20 | 3311.822699 |
2023-09-22 | 3310.087119 |
2023-09-23 | 3323.747247 |
2023-09-24 | 3323.097962 |
2023-09-25 | 3302.474599 |
2023-09-26 | 3305.103101 |
2023-09-27 | 17023.254479 |
2023-09-28 | 17069.402175 |
2023-09-29 | 17055.057533 |
2023-09-30 | 17063.451408 |
2023-10-01 | 17063.451408 |
2023-10-02 | 16990.52533 |
2023-10-03 | 16992.709566 |
2023-10-04 | 17040.771838 |
2023-10-05 | 17056.178346 |
2023-10-06 | 17063.294566 |
2023-10-07 | 17063.307309 |
2023-10-08 | 17062.87868 |
2023-10-09 | 17079.336209 |
2023-10-10 | 17100.49194 |
2023-10-11 | 17103.357194 |
2023-10-12 | 17057.314776 |
2023-10-13 | 17031.264341 |
2023-10-14 | 17031.417582 |
2023-10-15 | 17033.345399 |
2023-10-16 | 17049.425282 |
2023-10-17 | 17061.42825 |
2023-10-18 | 17032.401884 |
2023-10-19 | 17051.151039 |
2023-10-20 | 17049.519746 |
2023-10-21 | 17051.546209 |
2023-10-22 | 17050.651633 |
2023-10-23 | 17118.041921 |
2023-10-24 | 17072.795946 |
2023-10-25 | 17025.858654 |
2023-10-26 | 17045.376399 |
2023-10-27 | 17037.544258 |
2023-10-28 | 17038.917349 |
2023-10-29 | 17043.00359 |
2023-10-30 | 17067.684867 |
2023-10-31 | 17035.193048 |
2023-11-01 | 17061.505902 |
2023-11-02 | 17084.593199 |
2023-11-03 | 17150.988974 |
2023-11-04 | 17096.276611 |
2023-11-05 | 17096.42827 |
2023-11-06 | 17172.43906 |
2023-11-07 | 17120.851391 |
2023-11-08 | 17124.912943 |
2023-11-09 | 17137.828579 |
2023-11-10 | 17094.225414 |
2023-11-11 | 17105.363388 |
2023-11-12 | 17105.521144 |
2023-11-13 | 17103.64926 |
2023-11-14 | 17201.90832 |
2023-11-15 | 17216.001928 |
2023-11-16 | 17241.185432 |
2023-11-17 | 17254.334322 |
2023-11-18 | 17256.060835 |
2023-11-19 | 17256.290752 |
2023-11-20 | 17316.766725 |
2023-11-21 | 17348.49667 |
2023-11-22 | 17276.38593 |
2023-11-23 | 17299.057165 |
2023-11-24 | 17325.390017 |
2023-11-25 | 17330.228581 |
2023-11-26 | 17330.116808 |
2023-11-27 | 17325.732822 |
2023-11-28 | 17358.016307 |
2023-11-29 | 17378.304127 |
2023-11-30 | 17325.796221 |
2023-12-01 | 17304.453573 |
2023-12-02 | 17321.731167 |
2023-12-03 | 17322.027722 |
2023-12-04 | 17306.358674 |
2023-12-05 | 17297.892966 |
2023-12-06 | 17265.342555 |
2023-12-07 | 17277.377706 |
2023-12-08 | 17267.086733 |
2023-12-09 | 17284.260797 |
2023-12-10 | 17284.292496 |
2023-12-11 | 17247.34895 |
2023-12-12 | 17257.794119 |
2023-12-13 | 17269.352118 |
2023-12-14 | 17443.242173 |
2023-12-15 | 17398.79194 |
2023-12-16 | 17432.660981 |
2023-12-17 | 17432.749669 |
2023-12-18 | 17385.157511 |
2023-12-19 | 17414.344619 |
2023-12-20 | 17399.599161 |
2023-12-21 | 17420.544513 |
2023-12-22 | 17450.974996 |
2023-12-23 | 17449.531256 |
2023-12-24 | 17449.592033 |
2023-12-25 | 17429.630871 |
2023-12-26 | 17429.738872 |
2023-12-27 | 17479.595848 |
2023-12-28 | 17510.049846 |
2023-12-29 | 17477.478826 |
2023-12-30 | 17483.860172 |
2023-12-31 | 17484.032093 |
2024-01-01 | 17465.067283 |
2024-01-02 | 17411.604708 |
2024-01-03 | 17375.617447 |
2024-01-04 | 17372.069692 |
2024-01-05 | 17394.306654 |
2024-01-06 | 17351.574618 |
2024-01-07 | 17351.23905 |
2024-01-08 | 17386.071916 |
2024-01-09 | 17377.7107 |
2024-01-10 | 17362.4073 |
2024-01-11 | 17367.309243 |
2024-01-12 | 17394.224537 |
2024-01-13 | 17371.128138 |
2024-01-14 | 17371.023759 |
2024-01-15 | 17360.086252 |
2024-01-16 | 17303.841502 |
2024-01-17 | 17275.178022 |
2024-01-18 | 17289.484206 |
2024-01-19 | 17300.383958 |
2024-01-20 | 17308.067733 |
2024-01-21 | 17308.205604 |
2024-01-22 | 17313.361797 |
2024-01-23 | 17297.806467 |
2024-01-24 | 17343.336392 |
2024-01-25 | 17314.196342 |
2024-01-26 | 17311.98513 |
2024-01-27 | 17314.567641 |
2024-01-28 | 17314.567641 |
2024-01-29 | 17269.766917 |
2024-01-30 | 17291.08424 |
2024-01-31 | 17329.51426 |
2024-02-01 | 17281.691496 |
2024-02-02 | 17264.895193 |
2024-02-03 | 17329.129353 |
2024-02-04 | 17329.224019 |
2024-02-05 | 17205.344424 |
2024-02-06 | 17221.734343 |
2024-02-07 | 17244.454982 |
2024-02-08 | 17227.044763 |
2024-02-09 | 17235.887197 |
2024-02-10 | 17228.817384 |
2024-02-11 | 17228.679166 |
2024-02-12 | 17231.240806 |
2024-02-13 | 17188.680862 |
2024-02-14 | 17183.565936 |
2024-02-15 | 17223.806908 |
2024-02-16 | 17205.982461 |
2024-02-17 | 17224.330974 |
2024-02-18 | 17224.322823 |
2024-02-19 | 17219.876194 |
2024-02-20 | 17259.271694 |
2024-02-21 | 17250.095562 |
2024-02-22 | 17245.906956 |
2024-02-23 | 17258.226251 |
2024-02-24 | 17255.735861 |
2024-02-25 | 17255.841178 |
2024-02-26 | 17264.248314 |
2024-02-27 | 17263.329148 |
2024-02-28 | 17251.061184 |
2024-04-01 | 17200.310248 |
2024-04-02 | 17194.21329 |
2024-04-03 | 17236.423101 |
2024-04-04 | 17255.374175 |
2024-04-05 | 17225.14035 |
2024-04-06 | 17239.426773 |
2024-04-07 | 17239.596471 |
2024-04-08 | 17245.388491 |
2024-04-09 | 17253.726396 |
2024-04-10 | 17251.836978 |
2024-04-11 | 17145.259377 |
2024-04-12 | 17101.897983 |
2024-04-13 | 17110.484982 |
2024-04-14 | 17110.695873 |
2024-04-15 | 17094.910107 |
2024-04-16 | 17090.132224 |
2024-04-17 | 17096.951024 |
2024-04-18 | 17106.195256 |
2024-04-19 | 17112.824353 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明