1XDR = 14.365501SEK
1特别提款权(国际货币基金) = 14.365501瑞典克朗
按当前汇率,1特别提款权(国际货币基金)可兑换14.365501瑞典克朗
汇率更新时间:2024-04-20 14:01
瑞典克朗对特别提款权(国际货币基金)汇率 特别提款权(国际货币基金)汇率 瑞典克朗汇率
声明与提示:特别提款权(国际货币基金)对瑞典克朗汇率价格为中间价参考值,各银行特别提款权(国际货币基金)兑换瑞典克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 14.29153 |
2024-04-02 | 14.172048 |
2024-04-03 | 14.107785 |
2024-04-04 | 14.03433 |
2024-04-05 | 14.078953 |
2024-04-06 | 14.120004 |
2024-04-07 | 14.105754 |
2024-04-08 | 14.009754 |
2024-04-09 | 14.027755 |
2024-04-10 | 14.236532 |
2024-04-11 | 14.190797 |
2024-04-12 | 14.308975 |
2024-04-13 | 14.323809 |
2024-04-14 | 14.32022 |
2024-04-15 | 14.294988 |
2024-04-16 | 14.374723 |
2024-04-17 | 14.450653 |
2024-04-18 | 14.38392 |
2024-04-19 | 14.380594 |
日期 | 汇率 |
---|---|
2023-04-20 | 13.869147 |
2023-04-21 | 13.880392 |
2023-04-22 | 13.889875 |
2023-04-23 | 13.886165 |
2023-04-24 | 13.853601 |
2023-04-25 | 13.905518 |
2023-04-26 | 13.903617 |
2023-04-27 | 13.879595 |
2023-04-28 | 13.849549 |
2023-04-29 | 13.857539 |
2023-04-30 | 14.064633 |
2023-05-01 | 13.963699 |
2023-05-02 | 13.909044 |
2023-05-03 | 13.788687 |
2023-05-04 | 13.824981 |
2023-05-05 | 13.711993 |
2023-05-06 | 13.710172 |
2023-05-07 | 13.734074 |
2023-05-08 | 13.726127 |
2023-05-09 | 13.778348 |
2023-05-10 | 13.757605 |
2023-05-11 | 13.933469 |
2023-05-12 | 14.037922 |
2023-05-13 | 14.050399 |
2023-05-14 | 14.022378 |
2023-05-15 | 13.895732 |
2023-05-16 | 13.989107 |
2023-05-17 | 14.032693 |
2023-05-18 | 14.215085 |
2023-05-19 | 14.277706 |
2023-05-20 | 14.304401 |
2023-05-21 | 14.164257 |
2023-05-22 | 14.089311 |
2023-05-23 | 14.195334 |
2023-05-24 | 14.32112 |
2023-05-25 | 14.420129 |
2023-05-26 | 14.464069 |
2023-05-27 | 14.457653 |
2023-05-28 | 14.423423 |
2023-05-29 | 14.395512 |
2023-05-30 | 14.461631 |
2023-05-31 | 14.436604 |
2023-06-01 | 14.380199 |
2023-06-02 | 14.370667 |
2023-06-03 | 14.359807 |
2023-06-04 | 14.333294 |
2023-06-05 | 14.488647 |
2023-06-06 | 14.552995 |
2023-06-07 | 14.5239 |
2023-06-08 | 14.348668 |
2023-06-09 | 14.400101 |
2023-06-10 | 14.39897 |
2023-06-11 | 14.413191 |
2023-06-12 | 14.397576 |
2023-06-13 | 14.214376 |
2023-06-14 | 14.267187 |
2023-06-15 | 14.110745 |
2023-06-16 | 14.207874 |
2023-06-17 | 14.201352 |
2023-06-18 | 14.206229 |
2023-06-19 | 14.35596 |
2023-06-20 | 14.457751 |
2023-06-21 | 14.274665 |
2023-06-22 | 14.339275 |
2023-06-23 | 14.372608 |
2023-06-24 | 14.35664 |
2023-06-25 | 14.477518 |
2023-06-26 | 14.292581 |
2023-06-27 | 14.292369 |
2023-06-28 | 14.354152 |
2023-06-29 | 14.48271 |
2023-06-30 | 14.369761 |
2023-07-01 | 14.377666 |
2023-07-02 | 14.484414 |
2023-07-03 | 14.446508 |
2023-07-04 | 14.38353 |
2023-07-05 | 14.550807 |
2023-07-06 | 14.5451 |
2023-07-07 | 14.417067 |
2023-07-08 | 14.422313 |
2023-07-09 | 14.574365 |
2023-07-10 | 14.345358 |
2023-07-11 | 14.183673 |
2023-07-12 | 13.912778 |
2023-07-13 | 13.694148 |
2023-07-14 | 13.672823 |
2023-07-15 | 13.764731 |
2023-07-16 | 13.77681 |
2023-07-17 | 13.868957 |
2023-07-18 | 13.820146 |
2023-07-19 | 13.900945 |
2023-07-20 | 14.015576 |
2023-07-21 | 14.055621 |
2023-07-22 | 14.08629 |
2023-07-23 | 14.097259 |
2023-07-24 | 14.025361 |
2023-07-25 | 13.948532 |
2023-07-26 | 13.980803 |
2023-07-27 | 14.104204 |
2023-07-28 | 14.234213 |
2023-07-29 | 14.267788 |
2023-07-30 | 14.260909 |
2023-07-31 | 14.106037 |
2023-08-01 | 14.192012 |
2023-08-02 | 14.339575 |
2023-08-03 | 14.342272 |
2023-08-04 | 14.210715 |
2023-08-05 | 14.303675 |
2023-08-06 | 14.344429 |
2023-08-07 | 14.158614 |
2023-08-08 | 14.316636 |
2023-08-09 | 14.263786 |
2023-08-10 | 14.307873 |
2023-08-11 | 14.431863 |
2023-08-12 | 14.404041 |
2023-08-13 | 14.411078 |
2023-08-14 | 14.410965 |
2023-08-15 | 14.478168 |
2023-08-16 | 14.555751 |
2023-08-17 | 14.5842 |
2023-08-18 | 14.627631 |
2023-08-19 | 14.654794 |
2023-08-20 | 14.663716 |
2023-08-21 | 14.569161 |
2023-08-22 | 14.542725 |
2023-08-23 | 14.504072 |
2023-08-24 | 14.619973 |
2023-08-25 | 14.701148 |
2023-08-26 | 14.683119 |
2023-08-27 | 14.708376 |
2023-08-28 | 14.543676 |
2023-08-29 | 14.40415 |
2023-08-30 | 14.361641 |
2023-08-31 | 14.522039 |
2023-09-01 | 14.632851 |
2023-09-02 | 14.628244 |
2023-09-03 | 14.633194 |
2023-09-04 | 14.569078 |
2023-09-05 | 14.724138 |
2023-09-06 | 14.770277 |
2023-09-07 | 14.813728 |
2023-09-08 | 14.791052 |
2023-09-09 | 14.792085 |
2023-09-10 | 14.783079 |
2023-09-11 | 14.634412 |
2023-09-12 | 14.650341 |
2023-09-13 | 14.685038 |
2023-09-14 | 14.7872 |
2023-09-15 | 14.731837 |
2023-09-16 | 14.781489 |
2023-09-17 | 14.780595 |
2023-09-18 | 14.690934 |
2023-09-19 | 14.707392 |
2023-09-20 | 14.688167 |
2023-09-22 | 14.672244 |
2023-09-23 | 14.732982 |
2023-09-24 | 14.708371 |
2023-09-25 | 14.540163 |
2023-09-26 | 14.470666 |
2023-09-27 | 14.482122 |
2023-09-28 | 14.304923 |
2023-09-29 | 14.324862 |
2023-09-30 | 14.330219 |
2023-10-01 | 14.330219 |
2023-10-02 | 14.462499 |
2023-10-03 | 14.511164 |
2023-10-04 | 14.456637 |
2023-10-05 | 14.442819 |
2023-10-06 | 14.384778 |
2023-10-07 | 14.382977 |
2023-10-08 | 14.424893 |
2023-10-09 | 14.397944 |
2023-10-10 | 14.306605 |
2023-10-11 | 14.343323 |
2023-10-12 | 14.395862 |
2023-10-13 | 14.435793 |
2023-10-14 | 14.372346 |
2023-10-15 | 14.418748 |
2023-10-16 | 14.332251 |
2023-10-17 | 14.324278 |
2023-10-18 | 14.453796 |
2023-10-19 | 14.372809 |
2023-10-20 | 14.39218 |
2023-10-21 | 14.397054 |
2023-10-22 | 14.408824 |
2023-10-23 | 14.428361 |
2023-10-24 | 14.583294 |
2023-10-25 | 14.630758 |
2023-10-26 | 14.621439 |
2023-10-27 | 14.611643 |
2023-10-28 | 14.694953 |
2023-10-29 | 14.623131 |
2023-10-30 | 14.669151 |
2023-10-31 | 14.652484 |
2023-11-01 | 14.620769 |
2023-11-02 | 14.628775 |
2023-11-03 | 14.390708 |
2023-11-04 | 14.309917 |
2023-11-05 | 14.308195 |
2023-11-06 | 14.383397 |
2023-11-07 | 14.39329 |
2023-11-08 | 14.33881 |
2023-11-09 | 14.296309 |
2023-11-10 | 14.360802 |
2023-11-11 | 14.349046 |
2023-11-12 | 14.346851 |
2023-11-13 | 14.278541 |
2023-11-14 | 14.083212 |
2023-11-15 | 13.932288 |
2023-11-16 | 14.009974 |
2023-11-17 | 13.990201 |
2023-11-18 | 14.030714 |
2023-11-19 | 13.985078 |
2023-11-20 | 13.937333 |
2023-11-21 | 13.902941 |
2023-11-22 | 13.987533 |
2023-11-23 | 13.958273 |
2023-11-24 | 13.92162 |
2023-11-25 | 13.923347 |
2023-11-26 | 13.927728 |
2023-11-27 | 13.942984 |
2023-11-28 | 13.852226 |
2023-11-29 | 13.842235 |
2023-11-30 | 13.976155 |
2023-12-01 | 13.899851 |
2023-12-02 | 13.82905 |
2023-12-03 | 13.834445 |
2023-12-04 | 13.92848 |
2023-12-05 | 13.938843 |
2023-12-06 | 13.86344 |
2023-12-07 | 13.830932 |
2023-12-08 | 13.889184 |
2023-12-09 | 13.911491 |
2023-12-10 | 13.920017 |
2023-12-11 | 13.939159 |
2023-12-12 | 13.884218 |
2023-12-13 | 13.873109 |
2023-12-14 | 13.687797 |
2023-12-15 | 13.726473 |
2023-12-16 | 13.721753 |
2023-12-17 | 13.779955 |
2023-12-18 | 13.65251 |
2023-12-19 | 13.604614 |
2023-12-20 | 13.577555 |
2023-12-21 | 13.545947 |
2023-12-22 | 13.452591 |
2023-12-23 | 13.426531 |
2023-12-24 | 13.421263 |
2023-12-25 | 13.45954 |
2023-12-26 | 13.457633 |
2023-12-27 | 13.339184 |
2023-12-28 | 13.402333 |
2023-12-29 | 13.549983 |
2023-12-30 | 13.555097 |
2023-12-31 | 13.555562 |
2024-01-01 | 13.551165 |
2024-01-02 | 13.661205 |
2024-01-03 | 13.781396 |
2024-01-04 | 13.642532 |
2024-01-05 | 13.645638 |
2024-01-06 | 13.683565 |
2024-01-07 | 13.685447 |
2024-01-08 | 13.677616 |
2024-01-09 | 13.722585 |
2024-01-10 | 13.65369 |
2024-01-11 | 13.749799 |
2024-01-12 | 13.722167 |
2024-01-13 | 13.695095 |
2024-01-14 | 13.737028 |
2024-01-15 | 13.76699 |
2024-01-16 | 13.855767 |
2024-01-17 | 13.9575 |
2024-01-18 | 13.952274 |
2024-01-19 | 13.952065 |
2024-01-20 | 13.930155 |
2024-01-21 | 13.926421 |
2024-01-22 | 13.911369 |
2024-01-23 | 13.965884 |
2024-01-24 | 13.887056 |
2024-01-25 | 13.91039 |
2024-01-26 | 13.885834 |
2024-01-27 | 13.922956 |
2024-01-28 | 13.928145 |
2024-01-29 | 13.925455 |
2024-01-30 | 13.890611 |
2024-01-31 | 13.777721 |
2024-02-01 | 13.867559 |
2024-02-02 | 13.919689 |
2024-02-03 | 14.017868 |
2024-02-04 | 13.986121 |
2024-02-05 | 14.061704 |
2024-02-06 | 13.987389 |
2024-02-07 | 13.891504 |
2024-02-08 | 13.909832 |
2024-02-09 | 13.867958 |
2024-02-10 | 13.868681 |
2024-02-11 | 13.947873 |
2024-02-12 | 13.81683 |
2024-02-13 | 13.984104 |
2024-02-14 | 13.920363 |
2024-02-15 | 13.851767 |
2024-02-16 | 13.83129 |
2024-02-17 | 13.836266 |
2024-02-18 | 13.829307 |
2024-02-19 | 13.799382 |
2024-02-20 | 13.738652 |
2024-02-21 | 13.772847 |
2024-02-22 | 13.71096 |
2024-02-23 | 13.693863 |
2024-02-24 | 13.694491 |
2024-02-25 | 13.710037 |
2024-02-26 | 13.66747 |
2024-02-27 | 13.674833 |
2024-02-28 | 13.735027 |
2024-04-01 | 14.29153 |
2024-04-02 | 14.172048 |
2024-04-03 | 14.107785 |
2024-04-04 | 14.03433 |
2024-04-05 | 14.078953 |
2024-04-06 | 14.120004 |
2024-04-07 | 14.105754 |
2024-04-08 | 14.009754 |
2024-04-09 | 14.027755 |
2024-04-10 | 14.236532 |
2024-04-11 | 14.190797 |
2024-04-12 | 14.308975 |
2024-04-13 | 14.323809 |
2024-04-14 | 14.32022 |
2024-04-15 | 14.294988 |
2024-04-16 | 14.374723 |
2024-04-17 | 14.450653 |
2024-04-18 | 14.38392 |
2024-04-19 | 14.380594 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明