1XDR = 797.626601SDG
1特别提款权(国际货币基金) = 797.626601苏丹人磅
按当前汇率,1特别提款权(国际货币基金)可兑换797.626601苏丹人磅
汇率更新时间:2024-02-29 06:01
苏丹人磅对特别提款权(国际货币基金)汇率 特别提款权(国际货币基金)汇率 苏丹人磅汇率
声明与提示:特别提款权(国际货币基金)对苏丹人磅汇率价格为中间价参考值,各银行特别提款权(国际货币基金)兑换苏丹人磅的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 797.330333 |
日期 | 汇率 |
---|---|
2023-03-28 | 798.828815 |
2023-03-29 | 797.874005 |
2023-03-30 | 796.256512 |
2023-03-31 | 800.669566 |
2023-04-01 | 800.788513 |
2023-04-02 | 801.792688 |
2023-04-03 | 799.99746 |
2023-04-04 | 804.054249 |
2023-04-05 | 806.191218 |
2023-04-06 | 806.974039 |
2023-04-07 | 807.396639 |
2023-04-08 | 808.092333 |
2023-04-09 | 811.607101 |
2023-04-10 | 805.622664 |
2023-04-11 | 807.855326 |
2023-04-12 | 807.283974 |
2023-04-13 | 807.496051 |
2023-04-14 | 809.394261 |
2023-04-15 | 812.940418 |
2023-04-16 | 814.219645 |
2023-04-17 | 811.431003 |
2023-04-18 | 808.017544 |
2023-04-19 | 808.319089 |
2023-04-20 | 806.833045 |
2023-04-21 | 809.277218 |
2023-04-22 | 809.841401 |
2023-04-23 | 809.104995 |
2023-04-24 | 788.962259 |
2023-04-25 | 772.245201 |
2023-04-26 | 808.638563 |
2023-04-27 | 808.458966 |
2023-04-28 | 808.929276 |
2023-04-29 | 809.453419 |
2023-04-30 | 820.709214 |
2023-05-01 | 810.268059 |
2023-05-02 | 807.835148 |
2023-05-03 | 805.721661 |
2023-05-04 | 807.944628 |
2023-05-05 | 808.747718 |
2023-05-06 | 808.675807 |
2023-05-07 | 808.348591 |
2023-05-08 | 810.068122 |
2023-05-09 | 810.635396 |
2023-05-10 | 808.056677 |
2023-05-11 | 809.253621 |
2023-05-12 | 807.566597 |
2023-05-13 | 811.42766 |
2023-05-14 | 810.810941 |
2023-05-15 | 807.230312 |
2023-05-16 | 806.454296 |
2023-05-17 | 807.240991 |
2023-05-18 | 808.370308 |
2023-05-19 | 808.162794 |
2023-05-20 | 808.999771 |
2023-05-21 | 809.720315 |
2023-05-22 | 802.019572 |
2023-05-23 | 802.160938 |
2023-05-24 | 802.107576 |
2023-05-25 | 800.48656 |
2023-05-26 | 803.200182 |
2023-05-27 | 802.842892 |
2023-05-28 | 801.694056 |
2023-05-29 | 799.328195 |
2023-05-30 | 799.766234 |
2023-05-31 | 800.005097 |
2023-06-01 | 799.82749 |
2023-06-02 | 799.574771 |
2023-06-03 | 798.988272 |
2023-06-04 | 796.729276 |
2023-06-05 | 801.800283 |
2023-06-06 | 801.501621 |
2023-06-07 | 801.718811 |
2023-06-08 | 797.707441 |
2023-06-09 | 798.663304 |
2023-06-10 | 798.729048 |
2023-06-11 | 799.008618 |
2023-06-12 | 799.833947 |
2023-06-13 | 799.341364 |
2023-06-14 | 800.161107 |
2023-06-15 | 800.746421 |
2023-06-16 | 802.256489 |
2023-06-17 | 801.878223 |
2023-06-18 | 803.185336 |
2023-06-19 | 805.299945 |
2023-06-20 | 805.945227 |
2023-06-21 | 805.743871 |
2023-06-22 | 806.251302 |
2023-06-23 | 806.414746 |
2023-06-24 | 805.691691 |
2023-06-25 | 810.997118 |
2023-06-26 | 801.45249 |
2023-06-27 | 801.510697 |
2023-06-28 | 801.120505 |
2023-06-29 | 801.441583 |
2023-06-30 | 800.767351 |
2023-07-01 | 801.166891 |
2023-07-02 | 806.872991 |
2023-07-03 | 799.903227 |
2023-07-04 | 799.033095 |
2023-07-05 | 797.778222 |
2023-07-06 | 798.446382 |
2023-07-07 | 800.005014 |
2023-07-08 | 800.274244 |
2023-07-09 | 806.26318 |
2023-07-10 | 800.667145 |
2023-07-11 | 799.046486 |
2023-07-12 | 805.146975 |
2023-07-13 | 806.378234 |
2023-07-14 | 806.445795 |
2023-07-15 | 808.125846 |
2023-07-16 | 809.42351 |
2023-07-17 | 814.213079 |
2023-07-18 | 812.88291 |
2023-07-19 | 812.742031 |
2023-07-20 | 813.354231 |
2023-07-21 | 813.805814 |
2023-07-22 | 814.929837 |
2023-07-23 | 814.750699 |
2023-07-24 | 810.2563 |
2023-07-25 | 808.898337 |
2023-07-26 | 808.435241 |
2023-07-27 | 809.227927 |
2023-07-28 | 811.685248 |
2023-07-29 | 813.610376 |
2023-07-30 | 814.496041 |
2023-07-31 | 806.229434 |
2023-08-01 | 806.813231 |
2023-08-02 | 805.796095 |
2023-08-03 | 807.838082 |
2023-08-04 | 807.625907 |
2023-08-05 | 812.905603 |
2023-08-06 | 812.788392 |
2023-08-07 | 804.758581 |
2023-08-08 | 803.463472 |
2023-08-09 | 804.034548 |
2023-08-10 | 804.197034 |
2023-08-11 | 803.07248 |
2023-08-12 | 801.517409 |
2023-08-13 | 799.86384 |
2023-08-14 | 801.784374 |
2023-08-15 | 800.834807 |
2023-08-16 | 801.112821 |
2023-08-17 | 801.206251 |
2023-08-18 | 801.732926 |
2023-08-19 | 803.201184 |
2023-08-20 | 803.736977 |
2023-08-21 | 799.044982 |
2023-08-22 | 798.848481 |
2023-08-23 | 798.861259 |
2023-08-24 | 799.34681 |
2023-08-25 | 800.070205 |
2023-08-26 | 799.068444 |
2023-08-27 | 799.124472 |
2023-08-28 | 797.128388 |
2023-08-29 | 797.772837 |
2023-08-30 | 796.897801 |
2023-08-31 | 797.572262 |
2023-09-01 | 797.397536 |
2023-09-02 | 797.147062 |
2023-09-03 | 797.209142 |
2023-09-04 | 798.454421 |
2023-09-05 | 797.91371 |
2023-09-06 | 799.606367 |
2023-09-07 | 798.748784 |
2023-09-08 | 798.861054 |
2023-09-09 | 798.922084 |
2023-09-10 | 800.024616 |
2023-09-11 | 794.558931 |
2023-09-12 | 793.997062 |
2023-09-13 | 793.59087 |
2023-09-14 | 794.387315 |
2023-09-15 | 792.771202 |
2023-09-16 | 795.402176 |
2023-09-17 | 794.821323 |
2023-09-18 | 790.983804 |
2023-09-19 | 792.107315 |
2023-09-20 | 791.533481 |
2023-09-22 | 792.435382 |
2023-09-23 | 795.705625 |
2023-09-24 | 795.550238 |
2023-09-25 | 790.613518 |
2023-09-26 | 791.242549 |
2023-09-27 | 785.947717 |
2023-09-28 | 787.737973 |
2023-09-29 | 788.952373 |
2023-09-30 | 785.322247 |
2023-10-01 | 785.322247 |
2023-10-02 | 785.777449 |
2023-10-03 | 785.320862 |
2023-10-04 | 787.568255 |
2023-10-05 | 788.088584 |
2023-10-06 | 788.669815 |
2023-10-07 | 785.084043 |
2023-10-08 | 789.304634 |
2023-10-09 | 789.861416 |
2023-10-10 | 790.87696 |
2023-10-11 | 790.355687 |
2023-10-12 | 786.644413 |
2023-10-13 | 786.562014 |
2023-10-14 | 784.189764 |
2023-10-15 | 786.566985 |
2023-10-16 | 787.879477 |
2023-10-17 | 788.613251 |
2023-10-18 | 787.02757 |
2023-10-19 | 788.110966 |
2023-10-20 | 787.074183 |
2023-10-21 | 785.199408 |
2023-10-22 | 788.097781 |
2023-10-23 | 791.139625 |
2023-10-24 | 789.065795 |
2023-10-25 | 786.318727 |
2023-10-26 | 787.947113 |
2023-10-27 | 787.420805 |
2023-10-28 | 784.55131 |
2023-10-29 | 787.619168 |
2023-10-30 | 788.950968 |
2023-10-31 | 786.68334 |
2023-11-01 | 787.999352 |
2023-11-02 | 787.7412 |
2023-11-03 | 790.813947 |
2023-11-04 | 787.386553 |
2023-11-05 | 787.253527 |
2023-11-06 | 791.726368 |
2023-11-07 | 789.309776 |
2023-11-08 | 789.471311 |
2023-11-09 | 789.924329 |
2023-11-10 | 788.16599 |
2023-11-11 | 787.865855 |
2023-11-12 | 787.751385 |
2023-11-13 | 788.629793 |
2023-11-14 | 794.655148 |
2023-11-15 | 795.325853 |
2023-11-16 | 796.641945 |
2023-11-17 | 796.812142 |
2023-11-18 | 795.729424 |
2023-11-19 | 794.778566 |
2023-11-20 | 800.363174 |
2023-11-21 | 735.205817 |
2023-11-22 | 799.22002 |
2023-11-23 | 800.27274 |
2023-11-24 | 801.954168 |
2023-11-25 | 798.386273 |
2023-11-26 | 798.285148 |
2023-11-27 | 800.867642 |
2023-11-28 | 800.988191 |
2023-11-29 | 802.31444 |
2023-11-30 | 800.798419 |
2023-12-01 | 799.807643 |
2023-12-02 | 798.136036 |
2023-12-03 | 797.774551 |
2023-12-04 | 799.848284 |
2023-12-05 | 798.53329 |
2023-12-06 | 798.00098 |
2023-12-07 | 798.389665 |
2023-12-08 | 797.640116 |
2023-12-09 | 796.471649 |
2023-12-10 | 796.243526 |
2023-12-11 | 796.972969 |
2023-12-12 | 797.644979 |
2023-12-13 | 798.00764 |
2023-12-14 | 806.255016 |
2023-12-15 | 804.181115 |
2023-12-16 | 804.816526 |
2023-12-17 | 803.537367 |
2023-12-18 | 803.143112 |
2023-12-19 | 804.770717 |
2023-12-20 | 803.92734 |
2023-12-21 | 805.261169 |
2023-12-22 | 806.61584 |
2023-12-23 | 804.079244 |
2023-12-24 | 803.793763 |
2023-12-25 | 805.614018 |
2023-12-26 | 805.471564 |
2023-12-27 | 807.952291 |
2023-12-28 | 809.374398 |
2023-12-29 | 807.490159 |
2023-12-30 | 805.83016 |
2023-12-31 | 805.239789 |
2024-01-01 | 807.277382 |
2024-01-02 | 804.734905 |
2024-01-03 | 803.111243 |
2024-01-04 | 802.342366 |
2024-01-05 | 803.015311 |
2024-01-06 | 799.556675 |
2024-01-07 | 799.272658 |
2024-01-08 | 803.179253 |
2024-01-09 | 802.809382 |
2024-01-10 | 802.497136 |
2024-01-11 | 802.690573 |
2024-01-12 | 804.018747 |
2024-01-13 | 800.85622 |
2024-01-14 | 800.184825 |
2024-01-15 | 802.361764 |
2024-01-16 | 799.829874 |
2024-01-17 | 798.396863 |
2024-01-18 | 799.213702 |
2024-01-19 | 799.600965 |
2024-01-20 | 798.175612 |
2024-01-21 | 797.393459 |
2024-01-22 | 800.174502 |
2024-01-23 | 799.565331 |
2024-01-24 | 801.700095 |
2024-01-25 | 800.222609 |
2024-01-26 | 799.666307 |
2024-01-27 | 797.49912 |
2024-01-28 | 797.306254 |
2024-01-29 | 798.319361 |
2024-01-30 | 799.250005 |
2024-01-31 | 801.053648 |
2024-02-01 | 798.793247 |
2024-02-02 | 797.996797 |
2024-02-03 | 798.437669 |
2024-02-04 | 798.215953 |
2024-02-05 | 794.35569 |
2024-02-06 | 795.149062 |
2024-02-07 | 796.381564 |
2024-02-08 | 795.596026 |
2024-02-09 | 796.638728 |
2024-02-10 | 793.558453 |
2024-02-11 | 793.531232 |
2024-02-12 | 796.061629 |
2024-02-13 | 794.448928 |
2024-02-14 | 794.290327 |
2024-02-15 | 796.225631 |
2024-02-16 | 794.904268 |
2024-02-17 | 793.760922 |
2024-02-18 | 793.415022 |
2024-02-19 | 795.681126 |
2024-02-20 | 797.390139 |
2024-02-21 | 797.346768 |
2024-02-22 | 797.064287 |
2024-02-23 | 797.757572 |
2024-02-24 | 794.883374 |
2024-02-25 | 794.85869 |
2024-02-26 | 797.419684 |
2024-02-27 | 797.905167 |
2024-02-28 | 797.330333 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明