1XDR = 120.904429RUB
1特别提款权(国际货币基金) = 120.904429俄罗斯卢布
按当前汇率,1特别提款权(国际货币基金)可兑换120.904429俄罗斯卢布
汇率更新时间:2024-02-29 06:01
俄罗斯卢布对特别提款权(国际货币基金)汇率 特别提款权(国际货币基金)汇率 俄罗斯卢布汇率
声明与提示:特别提款权(国际货币基金)对俄罗斯卢布汇率价格为中间价参考值,各银行特别提款权(国际货币基金)兑换俄罗斯卢布的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 103.710009 |
2023-03-30 | 103.59385 |
2023-03-31 | 104.23623 |
2023-04-01 | 104.251413 |
2023-04-02 | 104.758545 |
2023-04-03 | 105.655821 |
2023-04-04 | 106.450962 |
2023-04-05 | 107.751148 |
2023-04-06 | 109.211061 |
2023-04-07 | 109.13453 |
2023-04-08 | 109.364347 |
2023-04-09 | 110.033671 |
2023-04-10 | 109.919935 |
2023-04-11 | 110.459566 |
2023-04-12 | 110.467951 |
2023-04-13 | 109.953468 |
2023-04-14 | 110.102658 |
2023-04-15 | 110.606802 |
2023-04-16 | 110.674685 |
2023-04-17 | 110.957245 |
2023-04-18 | 110.159473 |
2023-04-19 | 110.065976 |
2023-04-20 | 109.998014 |
2023-04-21 | 109.86031 |
2023-04-22 | 109.936148 |
2023-04-23 | 109.831883 |
2023-04-24 | 110.19737 |
2023-04-25 | 110.20483 |
2023-04-26 | 110.15172 |
2023-04-27 | 110.042113 |
2023-04-28 | 108.555516 |
2023-04-29 | 108.625703 |
2023-04-30 | 110.136368 |
2023-05-01 | 109.034835 |
2023-05-02 | 108.154416 |
2023-05-03 | 106.836023 |
2023-05-04 | 105.972233 |
2023-05-05 | 105.151858 |
2023-05-06 | 105.142037 |
2023-05-07 | 105.101376 |
2023-05-08 | 105.059494 |
2023-05-09 | 104.978683 |
2023-05-10 | 102.493739 |
2023-05-11 | 103.831671 |
2023-05-12 | 104.095176 |
2023-05-13 | 104.592241 |
2023-05-14 | 104.530021 |
2023-05-15 | 107.452484 |
2023-05-16 | 108.221045 |
2023-05-17 | 107.117725 |
2023-05-18 | 108.122702 |
2023-05-19 | 107.70963 |
2023-05-20 | 107.90714 |
2023-05-21 | 107.849426 |
2023-05-22 | 106.886683 |
2023-05-23 | 107.080664 |
2023-05-24 | 106.986872 |
2023-05-25 | 106.642805 |
2023-05-26 | 107.153858 |
2023-05-27 | 107.105666 |
2023-05-28 | 105.463966 |
2023-05-29 | 106.830363 |
2023-05-30 | 105.226035 |
2023-05-31 | 108.221832 |
2023-06-01 | 107.803924 |
2023-06-02 | 107.497484 |
2023-06-03 | 107.418138 |
2023-06-04 | 107.103443 |
2023-06-05 | 107.871288 |
2023-06-06 | 108.40754 |
2023-06-07 | 108.717785 |
2023-06-08 | 108.975422 |
2023-06-09 | 110.024988 |
2023-06-10 | 110.016648 |
2023-06-11 | 110.066149 |
2023-06-12 | 111.524871 |
2023-06-13 | 111.656016 |
2023-06-14 | 111.833893 |
2023-06-15 | 111.123233 |
2023-06-16 | 111.892857 |
2023-06-17 | 111.840746 |
2023-06-18 | 111.48392 |
2023-06-19 | 112.528607 |
2023-06-20 | 113.555083 |
2023-06-21 | 112.883618 |
2023-06-22 | 108.535337 |
2023-06-23 | 113.424912 |
2023-06-24 | 113.323841 |
2023-06-25 | 113.593388 |
2023-06-26 | 112.440374 |
2023-06-27 | 113.764555 |
2023-06-28 | 114.521357 |
2023-06-29 | 115.761186 |
2023-06-30 | 118.252922 |
2023-07-01 | 118.311447 |
2023-07-02 | 118.567457 |
2023-07-03 | 119.056062 |
2023-07-04 | 119.558931 |
2023-07-05 | 120.665475 |
2023-07-06 | 121.317326 |
2023-07-07 | 121.579672 |
2023-07-08 | 121.595324 |
2023-07-09 | 122.521136 |
2023-07-10 | 121.433922 |
2023-07-11 | 120.420174 |
2023-07-12 | 121.33904 |
2023-07-13 | 120.92764 |
2023-07-14 | 121.152013 |
2023-07-15 | 121.407916 |
2023-07-16 | 121.448602 |
2023-07-17 | 122.741038 |
2023-07-18 | 123.186028 |
2023-07-19 | 123.941788 |
2023-07-20 | 122.465384 |
2023-07-21 | 122.440624 |
2023-07-22 | 122.608646 |
2023-07-23 | 122.58217 |
2023-07-24 | 121.796566 |
2023-07-25 | 121.369704 |
2023-07-26 | 120.975319 |
2023-07-27 | 122.027731 |
2023-07-28 | 124.229565 |
2023-07-29 | 124.524042 |
2023-07-30 | 124.665918 |
2023-07-31 | 122.844874 |
2023-08-01 | 123.953395 |
2023-08-02 | 126.025693 |
2023-08-03 | 126.942417 |
2023-08-04 | 128.730673 |
2023-08-05 | 129.572447 |
2023-08-06 | 129.553822 |
2023-08-07 | 127.603009 |
2023-08-08 | 129.812773 |
2023-08-09 | 129.527426 |
2023-08-10 | 129.721647 |
2023-08-11 | 133.50655 |
2023-08-12 | 133.247855 |
2023-08-13 | 132.840838 |
2023-08-14 | 131.422564 |
2023-08-15 | 131.252305 |
2023-08-16 | 125.967179 |
2023-08-17 | 125.795848 |
2023-08-18 | 125.531383 |
2023-08-19 | 125.760708 |
2023-08-20 | 125.891396 |
2023-08-21 | 124.311461 |
2023-08-22 | 125.609342 |
2023-08-23 | 126.197347 |
2023-08-24 | 125.583198 |
2023-08-25 | 126.35324 |
2023-08-26 | 126.194722 |
2023-08-27 | 126.204591 |
2023-08-28 | 126.653203 |
2023-08-29 | 126.561182 |
2023-08-30 | 127.583983 |
2023-08-31 | 127.128799 |
2023-09-01 | 127.803336 |
2023-09-02 | 127.762423 |
2023-09-03 | 127.779518 |
2023-09-04 | 127.766849 |
2023-09-05 | 129.9262 |
2023-09-06 | 130.01098 |
2023-09-07 | 130.938948 |
2023-09-08 | 129.931998 |
2023-09-09 | 129.941879 |
2023-09-10 | 130.164632 |
2023-09-11 | 125.598714 |
2023-09-12 | 125.148373 |
2023-09-13 | 126.984139 |
2023-09-14 | 127.216951 |
2023-09-15 | 127.695813 |
2023-09-16 | 128.11885 |
2023-09-17 | 128.010152 |
2023-09-18 | 127.046221 |
2023-09-19 | 127.517227 |
2023-09-20 | 126.62117 |
2023-09-22 | 126.870325 |
2023-09-23 | 127.393725 |
2023-09-24 | 127.195634 |
2023-09-25 | 125.985991 |
2023-09-26 | 127.072258 |
2023-09-27 | 126.639956 |
2023-09-28 | 125.57099 |
2023-09-29 | 128.545624 |
2023-09-30 | 126.643385 |
2023-10-01 | 126.643381 |
2023-10-02 | 129.20439 |
2023-10-03 | 131.848512 |
2023-10-04 | 130.429647 |
2023-10-05 | 131.325734 |
2023-10-06 | 132.239562 |
2023-10-07 | 132.54935 |
2023-10-08 | 132.473252 |
2023-10-09 | 130.061912 |
2023-10-10 | 131.863854 |
2023-10-11 | 131.88299 |
2023-10-12 | 128.212467 |
2023-10-13 | 127.977762 |
2023-10-14 | 127.981635 |
2023-10-15 | 128.011564 |
2023-10-16 | 127.655208 |
2023-10-17 | 127.962133 |
2023-10-18 | 128.0638 |
2023-10-19 | 127.229311 |
2023-10-20 | 125.380013 |
2023-10-21 | 125.509951 |
2023-10-22 | 125.181545 |
2023-10-23 | 124.783638 |
2023-10-24 | 122.747396 |
2023-10-25 | 123.100009 |
2023-10-26 | 122.930307 |
2023-10-27 | 123.325826 |
2023-10-28 | 123.451155 |
2023-10-29 | 123.203398 |
2023-10-30 | 121.5136 |
2023-10-31 | 121.754811 |
2023-11-01 | 121.526457 |
2023-11-02 | 122.126417 |
2023-11-03 | 122.021827 |
2023-11-04 | 122.089772 |
2023-11-05 | 121.0002 |
2023-11-06 | 121.99391 |
2023-11-07 | 120.892402 |
2023-11-08 | 120.938432 |
2023-11-09 | 121.342827 |
2023-11-10 | 121.20592 |
2023-11-11 | 121.498578 |
2023-11-12 | 121.425611 |
2023-11-13 | 120.531221 |
2023-11-14 | 120.057395 |
2023-11-15 | 118.570641 |
2023-11-16 | 118.255868 |
2023-11-17 | 118.874734 |
2023-11-18 | 118.347016 |
2023-11-19 | 119.385213 |
2023-11-20 | 118.235158 |
2023-11-21 | 117.667861 |
2023-11-22 | 117.540784 |
2023-11-23 | 117.841005 |
2023-11-24 | 118.039217 |
2023-11-25 | 119.082374 |
2023-11-26 | 118.888291 |
2023-11-27 | 118.604938 |
2023-11-28 | 119.23919 |
2023-11-29 | 118.51721 |
2023-11-30 | 119.035706 |
2023-12-01 | 120.359118 |
2023-12-02 | 121.535077 |
2023-12-03 | 121.27032 |
2023-12-04 | 120.964681 |
2023-12-05 | 122.534712 |
2023-12-06 | 122.389631 |
2023-12-07 | 122.839765 |
2023-12-08 | 122.171859 |
2023-12-09 | 122.501551 |
2023-12-10 | 122.171457 |
2023-12-11 | 121.059843 |
2023-12-12 | 120.076719 |
2023-12-13 | 119.936991 |
2023-12-14 | 120.164552 |
2023-12-15 | 120.114934 |
2023-12-16 | 120.941393 |
2023-12-17 | 121.326533 |
2023-12-18 | 120.448375 |
2023-12-19 | 121.380272 |
2023-12-20 | 121.149187 |
2023-12-21 | 122.726917 |
2023-12-22 | 123.822425 |
2023-12-23 | 123.918406 |
2023-12-24 | 123.90324 |
2023-12-25 | 123.763497 |
2023-12-26 | 123.399495 |
2023-12-27 | 123.134092 |
2023-12-28 | 120.857711 |
2023-12-29 | 120.448887 |
2023-12-30 | 120.154866 |
2023-12-31 | 120.183226 |
2024-01-01 | 119.55826 |
2024-01-02 | 121.094657 |
2024-01-03 | 122.241669 |
2024-01-04 | 121.977588 |
2024-01-05 | 121.868324 |
2024-01-06 | 121.283432 |
2024-01-07 | 121.295315 |
2024-01-08 | 121.627809 |
2024-01-09 | 120.86907 |
2024-01-10 | 120.474064 |
2024-01-11 | 119.880796 |
2024-01-12 | 120.104122 |
2024-01-13 | 117.561508 |
2024-01-14 | 118.08474 |
2024-01-15 | 119.639649 |
2024-01-16 | 119.437436 |
2024-01-17 | 118.768466 |
2024-01-18 | 119.37275 |
2024-01-19 | 117.909228 |
2024-01-20 | 117.378917 |
2024-01-21 | 117.343692 |
2024-01-22 | 118.524789 |
2024-01-23 | 118.948872 |
2024-01-24 | 119.476287 |
2024-01-25 | 119.772905 |
2024-01-26 | 120.261843 |
2024-01-27 | 119.520386 |
2024-01-28 | 119.629317 |
2024-01-29 | 119.103046 |
2024-01-30 | 120.111289 |
2024-01-31 | 120.049489 |
2024-02-01 | 120.441028 |
2024-02-02 | 120.671313 |
2024-02-03 | 121.286599 |
2024-02-04 | 120.949021 |
2024-02-05 | 120.115232 |
2024-02-06 | 120.710758 |
2024-02-07 | 120.876002 |
2024-02-08 | 120.604734 |
2024-02-09 | 120.594421 |
2024-02-10 | 120.684912 |
2024-02-11 | 120.738836 |
2024-02-12 | 120.728612 |
2024-02-13 | 120.546603 |
2024-02-14 | 120.856109 |
2024-02-15 | 121.75704 |
2024-02-16 | 121.704881 |
2024-02-17 | 121.925841 |
2024-02-18 | 121.942234 |
2024-02-19 | 121.410288 |
2024-02-20 | 121.619035 |
2024-02-21 | 121.690006 |
2024-02-22 | 122.017864 |
2024-02-23 | 123.391837 |
2024-02-24 | 124.731944 |
2024-02-25 | 123.304479 |
2024-02-26 | 121.784061 |
2024-02-27 | 121.636887 |
2024-02-28 | 120.980134 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明