1XDR = 6.140746RON
1特别提款权(国际货币基金) = 6.140746罗马尼亚列伊
按当前汇率,1特别提款权(国际货币基金)可兑换6.140746罗马尼亚列伊
汇率更新时间:2024-04-20 06:01
罗马尼亚列伊对特别提款权(国际货币基金)汇率 特别提款权(国际货币基金)汇率 罗马尼亚列伊汇率
声明与提示:特别提款权(国际货币基金)对罗马尼亚列伊汇率价格为中间价参考值,各银行特别提款权(国际货币基金)兑换罗马尼亚列伊的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 6.128581 |
2024-04-02 | 6.103312 |
2024-04-03 | 6.079036 |
2024-04-04 | 6.0697 |
2024-04-05 | 6.070931 |
2024-04-06 | 6.07674 |
2024-04-07 | 6.077452 |
2024-04-08 | 6.072884 |
2024-04-09 | 6.074013 |
2024-04-10 | 6.142572 |
2024-04-11 | 6.116437 |
2024-04-12 | 6.141457 |
2024-04-13 | 6.149114 |
2024-04-14 | 6.148234 |
2024-04-15 | 6.145928 |
2024-04-16 | 6.15313 |
2024-04-17 | 6.146325 |
2024-04-18 | 6.14122 |
日期 | 汇率 |
---|---|
2023-04-19 | 6.063874 |
2023-04-20 | 6.047173 |
2023-04-21 | 6.060386 |
2023-04-22 | 6.064269 |
2023-04-23 | 6.050229 |
2023-04-24 | 6.035884 |
2023-04-25 | 6.066 |
2023-04-26 | 6.026149 |
2023-04-27 | 6.040613 |
2023-04-28 | 6.038078 |
2023-04-29 | 6.041753 |
2023-04-30 | 6.126483 |
2023-05-01 | 6.067722 |
2023-05-02 | 6.050777 |
2023-05-03 | 5.984443 |
2023-05-04 | 6.036861 |
2023-05-05 | 6.04367 |
2023-05-06 | 6.043645 |
2023-05-07 | 6.03982 |
2023-05-08 | 6.041952 |
2023-05-09 | 6.063583 |
2023-05-10 | 6.038495 |
2023-05-11 | 6.088996 |
2023-05-12 | 6.11676 |
2023-05-13 | 6.146058 |
2023-05-14 | 6.138439 |
2023-05-15 | 6.101797 |
2023-05-16 | 6.124747 |
2023-05-17 | 6.149173 |
2023-05-18 | 6.211628 |
2023-05-19 | 6.194814 |
2023-05-20 | 6.206848 |
2023-05-21 | 6.202022 |
2023-05-22 | 6.13664 |
2023-05-23 | 6.168213 |
2023-05-24 | 6.164652 |
2023-05-25 | 6.154653 |
2023-05-26 | 6.18322 |
2023-05-27 | 6.180096 |
2023-05-28 | 6.179574 |
2023-05-29 | 6.166304 |
2023-05-30 | 6.159932 |
2023-05-31 | 6.175829 |
2023-06-01 | 6.140387 |
2023-06-02 | 6.170348 |
2023-06-03 | 6.165621 |
2023-06-04 | 6.149208 |
2023-06-05 | 6.187517 |
2023-06-06 | 6.181 |
2023-06-07 | 6.179192 |
2023-06-08 | 6.103213 |
2023-06-09 | 6.132444 |
2023-06-10 | 6.134122 |
2023-06-11 | 6.128218 |
2023-06-12 | 6.130887 |
2023-06-13 | 6.117159 |
2023-06-14 | 6.090267 |
2023-06-15 | 6.032364 |
2023-06-16 | 6.045549 |
2023-06-17 | 6.043336 |
2023-06-18 | 6.050804 |
2023-06-19 | 6.081871 |
2023-06-20 | 6.090542 |
2023-06-21 | 6.049347 |
2023-06-22 | 6.075328 |
2023-06-23 | 6.099525 |
2023-06-24 | 6.093647 |
2023-06-25 | 6.131439 |
2023-06-26 | 6.05201 |
2023-06-27 | 6.033747 |
2023-06-28 | 6.056128 |
2023-06-29 | 6.089217 |
2023-06-30 | 6.051985 |
2023-07-01 | 6.054903 |
2023-07-02 | 6.099415 |
2023-07-03 | 6.03619 |
2023-07-04 | 6.04692 |
2023-07-05 | 6.059982 |
2023-07-06 | 6.047939 |
2023-07-07 | 6.008974 |
2023-07-08 | 6.011196 |
2023-07-09 | 6.066926 |
2023-07-10 | 5.997314 |
2023-07-11 | 5.982182 |
2023-07-12 | 5.958328 |
2023-07-13 | 5.904158 |
2023-07-14 | 5.900695 |
2023-07-15 | 5.913809 |
2023-07-16 | 5.912329 |
2023-07-17 | 5.952586 |
2023-07-18 | 5.956359 |
2023-07-19 | 5.967111 |
2023-07-20 | 5.998593 |
2023-07-21 | 6.003948 |
2023-07-22 | 6.012191 |
2023-07-23 | 6.01137 |
2023-07-24 | 5.989416 |
2023-07-25 | 5.995302 |
2023-07-26 | 5.972556 |
2023-07-27 | 6.036772 |
2023-07-28 | 6.042858 |
2023-07-29 | 6.057048 |
2023-07-30 | 6.057087 |
2023-07-31 | 6.010415 |
2023-08-01 | 6.01192 |
2023-08-02 | 6.041524 |
2023-08-03 | 6.067937 |
2023-08-04 | 6.035101 |
2023-08-05 | 6.073617 |
2023-08-06 | 6.070479 |
2023-08-07 | 6.020821 |
2023-08-08 | 6.036775 |
2023-08-09 | 6.023449 |
2023-08-10 | 6.016735 |
2023-08-11 | 6.026372 |
2023-08-12 | 6.014872 |
2023-08-13 | 5.990378 |
2023-08-14 | 6.043883 |
2023-08-15 | 6.036591 |
2023-08-16 | 6.048162 |
2023-08-17 | 6.063662 |
2023-08-18 | 6.069973 |
2023-08-19 | 6.080854 |
2023-08-20 | 6.083171 |
2023-08-21 | 6.025627 |
2023-08-22 | 6.049506 |
2023-08-23 | 6.042355 |
2023-08-24 | 6.073848 |
2023-08-25 | 6.079673 |
2023-08-26 | 6.072064 |
2023-08-27 | 6.083908 |
2023-08-28 | 6.048054 |
2023-08-29 | 6.019968 |
2023-08-30 | 5.991362 |
2023-08-31 | 6.043332 |
2023-09-01 | 6.084253 |
2023-09-02 | 6.081353 |
2023-09-03 | 6.078869 |
2023-09-04 | 6.082381 |
2023-09-05 | 6.131074 |
2023-09-06 | 6.150819 |
2023-09-07 | 6.170367 |
2023-09-08 | 6.166032 |
2023-09-09 | 6.165588 |
2023-09-10 | 6.168431 |
2023-09-11 | 6.09684 |
2023-09-12 | 6.104018 |
2023-09-13 | 6.109619 |
2023-09-14 | 6.17228 |
2023-09-15 | 6.15112 |
2023-09-16 | 6.171447 |
2023-09-17 | 6.16501 |
2023-09-18 | 6.122639 |
2023-09-19 | 6.132556 |
2023-09-20 | 6.149146 |
2023-09-22 | 6.148353 |
2023-09-23 | 6.17304 |
2023-09-24 | 6.166867 |
2023-09-25 | 6.163754 |
2023-09-26 | 6.186967 |
2023-09-27 | 6.200869 |
2023-09-28 | 6.173269 |
2023-09-29 | 6.170811 |
2023-09-30 | 6.166025 |
2023-10-01 | 6.168875 |
2023-10-02 | 6.208408 |
2023-10-03 | 6.215778 |
2023-10-04 | 6.19316 |
2023-10-05 | 6.183384 |
2023-10-06 | 6.156018 |
2023-10-07 | 6.157726 |
2023-10-08 | 6.172826 |
2023-10-09 | 6.171842 |
2023-10-10 | 6.157089 |
2023-10-11 | 6.143144 |
2023-10-12 | 6.175026 |
2023-10-13 | 6.190103 |
2023-10-14 | 6.191865 |
2023-10-15 | 6.182862 |
2023-10-16 | 6.169467 |
2023-10-17 | 6.16563 |
2023-10-18 | 6.182731 |
2023-10-19 | 6.167362 |
2023-10-20 | 6.15646 |
2023-10-21 | 6.152921 |
2023-10-22 | 6.16608 |
2023-10-23 | 6.124711 |
2023-10-24 | 6.148332 |
2023-10-25 | 6.163633 |
2023-10-26 | 6.163742 |
2023-10-27 | 6.15731 |
2023-10-28 | 6.161214 |
2023-10-29 | 6.125486 |
2023-10-30 | 6.157855 |
2023-10-31 | 6.155336 |
2023-11-01 | 6.151594 |
2023-11-02 | 6.147929 |
2023-11-03 | 6.10732 |
2023-11-04 | 6.095531 |
2023-11-05 | 6.092809 |
2023-11-06 | 6.109391 |
2023-11-07 | 6.121886 |
2023-11-08 | 6.110192 |
2023-11-09 | 6.110565 |
2023-11-10 | 6.126738 |
2023-11-11 | 6.122528 |
2023-11-12 | 6.122489 |
2023-11-13 | 6.11982 |
2023-11-14 | 6.069635 |
2023-11-15 | 6.054941 |
2023-11-16 | 6.06059 |
2023-11-17 | 6.058778 |
2023-11-18 | 6.053392 |
2023-11-19 | 6.06197 |
2023-11-20 | 6.05476 |
2023-11-21 | 6.064914 |
2023-11-22 | 6.079959 |
2023-11-23 | 6.061037 |
2023-11-24 | 6.052965 |
2023-11-25 | 6.053489 |
2023-11-26 | 6.052415 |
2023-11-27 | 6.059929 |
2023-11-28 | 6.04442 |
2023-11-29 | 6.055679 |
2023-11-30 | 6.06919 |
2023-12-01 | 6.102397 |
2023-12-02 | 6.065381 |
2023-12-03 | 6.073021 |
2023-12-04 | 6.114187 |
2023-12-05 | 6.114615 |
2023-12-06 | 6.115378 |
2023-12-07 | 6.1225 |
2023-12-08 | 6.126477 |
2023-12-09 | 6.136599 |
2023-12-10 | 6.136639 |
2023-12-11 | 6.138896 |
2023-12-12 | 6.124043 |
2023-12-13 | 6.120263 |
2023-12-14 | 6.066733 |
2023-12-15 | 6.093834 |
2023-12-16 | 6.098295 |
2023-12-17 | 6.103411 |
2023-12-18 | 6.08934 |
2023-12-19 | 6.06006 |
2023-12-20 | 6.061495 |
2023-12-21 | 6.05864 |
2023-12-22 | 6.059702 |
2023-12-23 | 6.058638 |
2023-12-24 | 6.058551 |
2023-12-25 | 6.052714 |
2023-12-26 | 6.042754 |
2023-12-27 | 6.02268 |
2023-12-28 | 6.03126 |
2023-12-29 | 6.053712 |
2023-12-30 | 6.057602 |
2023-12-31 | 6.045925 |
2024-01-01 | 6.051841 |
2024-01-02 | 6.080282 |
2024-01-03 | 6.094074 |
2024-01-04 | 6.066544 |
2024-01-05 | 6.060823 |
2024-01-06 | 6.073923 |
2024-01-07 | 6.071341 |
2024-01-08 | 6.06176 |
2024-01-09 | 6.086304 |
2024-01-10 | 6.053995 |
2024-01-11 | 6.068694 |
2024-01-12 | 6.069327 |
2024-01-13 | 6.067294 |
2024-01-14 | 6.067636 |
2024-01-15 | 6.06512 |
2024-01-16 | 6.084124 |
2024-01-17 | 6.094915 |
2024-01-18 | 6.09936 |
2024-01-19 | 6.084676 |
2024-01-20 | 6.080117 |
2024-01-21 | 6.083711 |
2024-01-22 | 6.089923 |
2024-01-23 | 6.112674 |
2024-01-24 | 6.090507 |
2024-01-25 | 6.119804 |
2024-01-26 | 6.101034 |
2024-01-27 | 6.108225 |
2024-01-28 | 6.106407 |
2024-01-29 | 6.12208 |
2024-01-30 | 6.108203 |
2024-01-31 | 6.107109 |
2024-02-01 | 6.103664 |
2024-02-02 | 6.114286 |
2024-02-03 | 6.138092 |
2024-02-04 | 6.14086 |
2024-02-05 | 6.137294 |
2024-02-06 | 6.134853 |
2024-02-07 | 6.136001 |
2024-02-08 | 6.127568 |
2024-02-09 | 6.117399 |
2024-02-10 | 6.116082 |
2024-02-11 | 6.117552 |
2024-02-12 | 6.124545 |
2024-02-13 | 6.138854 |
2024-02-14 | 6.133895 |
2024-02-15 | 6.125647 |
2024-02-16 | 6.114995 |
2024-02-17 | 6.118362 |
2024-02-18 | 6.117517 |
2024-02-19 | 6.122149 |
2024-02-20 | 6.104228 |
2024-02-21 | 6.110438 |
2024-02-22 | 6.106439 |
2024-02-23 | 6.103199 |
2024-02-24 | 6.100845 |
2024-02-25 | 6.101915 |
2024-02-26 | 6.084587 |
2024-02-27 | 6.077821 |
2024-02-28 | 6.084813 |
2024-04-01 | 6.128581 |
2024-04-02 | 6.103312 |
2024-04-03 | 6.079036 |
2024-04-04 | 6.0697 |
2024-04-05 | 6.070931 |
2024-04-06 | 6.07674 |
2024-04-07 | 6.077452 |
2024-04-08 | 6.072884 |
2024-04-09 | 6.074013 |
2024-04-10 | 6.142572 |
2024-04-11 | 6.116437 |
2024-04-12 | 6.141457 |
2024-04-13 | 6.149114 |
2024-04-14 | 6.148234 |
2024-04-15 | 6.145928 |
2024-04-16 | 6.15313 |
2024-04-17 | 6.146325 |
2024-04-18 | 6.14122 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明