1XDR = 9643.547006PYG
1特别提款权(国际货币基金) = 9643.547006巴拉圭瓜拉尼
按当前汇率,1特别提款权(国际货币基金)可兑换9643.547006巴拉圭瓜拉尼
汇率更新时间:2024-02-29 06:01
巴拉圭瓜拉尼对特别提款权(国际货币基金)汇率 特别提款权(国际货币基金)汇率 巴拉圭瓜拉尼汇率
声明与提示:特别提款权(国际货币基金)对巴拉圭瓜拉尼汇率价格为中间价参考值,各银行特别提款权(国际货币基金)兑换巴拉圭瓜拉尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 9629.851583 |
2023-03-30 | 9612.358785 |
2023-03-31 | 9608.179636 |
2023-04-01 | 9609.609344 |
2023-04-02 | 9581.881527 |
2023-04-03 | 9633.987253 |
2023-04-04 | 9656.939752 |
2023-04-05 | 9630.407143 |
2023-04-06 | 9634.63399 |
2023-04-07 | 9649.211673 |
2023-04-08 | 9657.511262 |
2023-04-09 | 9655.006132 |
2023-04-10 | 9661.892818 |
2023-04-11 | 9665.530317 |
2023-04-12 | 9653.867919 |
2023-04-13 | 9631.006284 |
2023-04-14 | 9650.780358 |
2023-04-15 | 9646.02666 |
2023-04-16 | 9653.157927 |
2023-04-17 | 9651.822756 |
2023-04-18 | 9604.594446 |
2023-04-19 | 9602.210389 |
2023-04-20 | 9588.76933 |
2023-04-21 | 9604.641706 |
2023-04-22 | 9611.330517 |
2023-04-23 | 9602.597448 |
2023-04-24 | 9645.480552 |
2023-04-25 | 9717.854264 |
2023-04-26 | 9735.501088 |
2023-04-27 | 9802.491282 |
2023-04-28 | 9776.549259 |
2023-04-29 | 9654.872391 |
2023-04-30 | 9789.134341 |
2023-05-01 | 9773.946738 |
2023-05-02 | 9736.265234 |
2023-05-03 | 9657.721662 |
2023-05-04 | 9659.965128 |
2023-05-05 | 9686.323091 |
2023-05-06 | 9685.457348 |
2023-05-07 | 9681.54114 |
2023-05-08 | 9654.580117 |
2023-05-09 | 9662.341185 |
2023-05-10 | 9681.039441 |
2023-05-11 | 9700.915182 |
2023-05-12 | 9685.122987 |
2023-05-13 | 9737.878741 |
2023-05-14 | 9730.493366 |
2023-05-15 | 9685.141775 |
2023-05-16 | 9689.121956 |
2023-05-17 | 9646.016122 |
2023-05-18 | 9690.698588 |
2023-05-19 | 9724.968551 |
2023-05-20 | 9716.353189 |
2023-05-21 | 9716.910581 |
2023-05-22 | 9663.624804 |
2023-05-23 | 9653.140134 |
2023-05-24 | 9641.702593 |
2023-05-25 | 9646.623825 |
2023-05-26 | 9645.237775 |
2023-05-27 | 9640.955036 |
2023-05-28 | 9646.230235 |
2023-05-29 | 9600.727271 |
2023-05-30 | 9599.154225 |
2023-05-31 | 9600.859233 |
2023-06-01 | 9675.842466 |
2023-06-02 | 9633.252766 |
2023-06-03 | 9661.050109 |
2023-06-04 | 9633.754134 |
2023-06-05 | 9616.243685 |
2023-06-06 | 9642.884795 |
2023-06-07 | 9652.443815 |
2023-06-08 | 9598.128838 |
2023-06-09 | 9629.509018 |
2023-06-10 | 9632.103276 |
2023-06-11 | 9635.465974 |
2023-06-12 | 9642.969672 |
2023-06-13 | 9639.795912 |
2023-06-14 | 9646.476607 |
2023-06-15 | 9636.167042 |
2023-06-16 | 9650.688762 |
2023-06-17 | 9646.134728 |
2023-06-18 | 9651.586659 |
2023-06-19 | 9705.330211 |
2023-06-20 | 9697.162091 |
2023-06-21 | 9719.713651 |
2023-06-22 | 9753.136756 |
2023-06-23 | 9763.986284 |
2023-06-24 | 9694.902525 |
2023-06-25 | 9758.740039 |
2023-06-26 | 9672.514259 |
2023-06-27 | 9680.851524 |
2023-06-28 | 9708.280786 |
2023-06-29 | 9700.117427 |
2023-06-30 | 9673.565691 |
2023-07-01 | 9678.392573 |
2023-07-02 | 9684.213513 |
2023-07-03 | 9645.065291 |
2023-07-04 | 9646.556674 |
2023-07-05 | 9637.300717 |
2023-07-06 | 9674.116502 |
2023-07-07 | 9718.133609 |
2023-07-08 | 9645.339002 |
2023-07-09 | 9717.525045 |
2023-07-10 | 9708.764567 |
2023-07-11 | 9694.07767 |
2023-07-12 | 9665.177778 |
2023-07-13 | 9755.692279 |
2023-07-14 | 9732.793565 |
2023-07-15 | 9734.455107 |
2023-07-16 | 9737.935353 |
2023-07-17 | 9845.666887 |
2023-07-18 | 9835.830454 |
2023-07-19 | 9833.231307 |
2023-07-20 | 9857.379399 |
2023-07-21 | 9845.462318 |
2023-07-22 | 9850.274106 |
2023-07-23 | 9848.103202 |
2023-07-24 | 9790.069809 |
2023-07-25 | 9781.543282 |
2023-07-26 | 9790.756573 |
2023-07-27 | 9793.535598 |
2023-07-28 | 9823.278651 |
2023-07-29 | 9814.605921 |
2023-07-30 | 9825.28835 |
2023-07-31 | 9754.464658 |
2023-08-01 | 9761.291809 |
2023-08-02 | 9754.348819 |
2023-08-03 | 9768.294792 |
2023-08-04 | 9786.747419 |
2023-08-05 | 9850.726918 |
2023-08-06 | 9783.383566 |
2023-08-07 | 9719.224612 |
2023-08-08 | 9700.870026 |
2023-08-09 | 9703.575296 |
2023-08-10 | 9727.064254 |
2023-08-11 | 9701.153902 |
2023-08-12 | 9708.042492 |
2023-08-13 | 9698.756324 |
2023-08-14 | 9698.100094 |
2023-08-15 | 9669.556435 |
2023-08-16 | 9673.380181 |
2023-08-17 | 9687.48474 |
2023-08-18 | 9693.857867 |
2023-08-19 | 9678.94056 |
2023-08-20 | 9685.389852 |
2023-08-21 | 9667.278949 |
2023-08-22 | 9654.262432 |
2023-08-23 | 9665.894566 |
2023-08-24 | 9671.615873 |
2023-08-25 | 9688.300666 |
2023-08-26 | 9684.917919 |
2023-08-27 | 9685.601862 |
2023-08-28 | 9644.975681 |
2023-08-29 | 9645.429336 |
2023-08-30 | 9649.520465 |
2023-08-31 | 9676.765056 |
2023-09-01 | 9648.803785 |
2023-09-02 | 9645.771769 |
2023-09-03 | 9646.525465 |
2023-09-04 | 9659.271148 |
2023-09-05 | 9661.809963 |
2023-09-06 | 9647.161166 |
2023-09-07 | 9663.211379 |
2023-09-08 | 9652.595982 |
2023-09-09 | 9653.333801 |
2023-09-10 | 9656.762844 |
2023-09-11 | 9580.270976 |
2023-09-12 | 9606.467058 |
2023-09-13 | 9603.828913 |
2023-09-14 | 9621.492839 |
2023-09-15 | 9596.960584 |
2023-09-16 | 9613.282347 |
2023-09-17 | 9606.275312 |
2023-09-18 | 9577.13539 |
2023-09-19 | 9570.91566 |
2023-09-20 | 9595.544673 |
2023-09-22 | 9586.126499 |
2023-09-23 | 9592.902867 |
2023-09-24 | 9591.028117 |
2023-09-25 | 9582.052498 |
2023-09-26 | 9587.665479 |
2023-09-27 | 9558.766212 |
2023-09-28 | 9562.601333 |
2023-09-29 | 9574.388152 |
2023-09-30 | 9590.227568 |
2023-10-01 | 9590.227568 |
2023-10-02 | 9592.23131 |
2023-10-03 | 9535.625219 |
2023-10-04 | 9539.313025 |
2023-10-05 | 9573.144639 |
2023-10-06 | 9577.488109 |
2023-10-07 | 9641.882841 |
2023-10-08 | 9564.83734 |
2023-10-09 | 9572.319505 |
2023-10-10 | 9603.112326 |
2023-10-11 | 9618.77406 |
2023-10-12 | 9616.90795 |
2023-10-13 | 9607.757186 |
2023-10-14 | 9641.022725 |
2023-10-15 | 9615.059541 |
2023-10-16 | 9642.709965 |
2023-10-17 | 9684.65303 |
2023-10-18 | 9675.598751 |
2023-10-19 | 9696.743634 |
2023-10-20 | 9736.774102 |
2023-10-21 | 9774.339273 |
2023-10-22 | 9712.76701 |
2023-10-23 | 9717.494811 |
2023-10-24 | 9695.886389 |
2023-10-25 | 9729.578806 |
2023-10-26 | 9737.284474 |
2023-10-27 | 9761.680087 |
2023-10-28 | 9785.284754 |
2023-10-29 | 9776.066107 |
2023-10-30 | 9757.186346 |
2023-10-31 | 9766.700592 |
2023-11-01 | 9750.619686 |
2023-11-02 | 9770.829593 |
2023-11-03 | 9851.144023 |
2023-11-04 | 9870.724818 |
2023-11-05 | 9877.526474 |
2023-11-06 | 9856.845939 |
2023-11-07 | 9801.339866 |
2023-11-08 | 9798.813113 |
2023-11-09 | 9810.460466 |
2023-11-10 | 9791.39954 |
2023-11-11 | 9814.7705 |
2023-11-12 | 9816.528272 |
2023-11-13 | 9787.8645 |
2023-11-14 | 9847.94889 |
2023-11-15 | 9850.206875 |
2023-11-16 | 9866.040474 |
2023-11-17 | 9873.511803 |
2023-11-18 | 9890.268043 |
2023-11-19 | 9902.749435 |
2023-11-20 | 9891.897083 |
2023-11-21 | 9906.12428 |
2023-11-22 | 9880.346604 |
2023-11-23 | 9903.1928 |
2023-11-24 | 9896.080714 |
2023-11-25 | 9961.265774 |
2023-11-26 | 9955.710282 |
2023-11-27 | 9908.414367 |
2023-11-28 | 9944.717775 |
2023-11-29 | 9916.145161 |
2023-11-30 | 9917.665916 |
2023-12-01 | 9908.973396 |
2023-12-02 | 9926.082745 |
2023-12-03 | 9935.099978 |
2023-12-04 | 9894.495448 |
2023-12-05 | 9882.553636 |
2023-12-06 | 9839.760427 |
2023-12-07 | 9790.669657 |
2023-12-08 | 9790.548401 |
2023-12-09 | 9786.073747 |
2023-12-10 | 9785.410961 |
2023-12-11 | 9745.632874 |
2023-12-12 | 9770.002562 |
2023-12-13 | 9792.647854 |
2023-12-14 | 9800.158205 |
2023-12-15 | 9776.657014 |
2023-12-16 | 9815.748035 |
2023-12-17 | 9839.911161 |
2023-12-18 | 9784.171149 |
2023-12-19 | 9818.602557 |
2023-12-20 | 9819.702561 |
2023-12-21 | 9829.091949 |
2023-12-22 | 9850.478441 |
2023-12-23 | 9931.449488 |
2023-12-24 | 9916.762816 |
2023-12-25 | 9882.854934 |
2023-12-26 | 9877.906419 |
2023-12-27 | 9914.565106 |
2023-12-28 | 9934.370155 |
2023-12-29 | 9817.155523 |
2023-12-30 | 9814.447904 |
2023-12-31 | 9815.090508 |
2024-01-01 | 9796.850085 |
2024-01-02 | 9773.368527 |
2024-01-03 | 9732.008025 |
2024-01-04 | 9731.136199 |
2024-01-05 | 9738.25078 |
2024-01-06 | 9720.670391 |
2024-01-07 | 9725.352726 |
2024-01-08 | 9693.159486 |
2024-01-09 | 9715.45327 |
2024-01-10 | 9723.603841 |
2024-01-11 | 9756.825952 |
2024-01-12 | 9751.185722 |
2024-01-13 | 9746.15328 |
2024-01-14 | 9746.483905 |
2024-01-15 | 9684.616616 |
2024-01-16 | 9691.687683 |
2024-01-17 | 9669.905595 |
2024-01-18 | 9690.359254 |
2024-01-19 | 9702.852162 |
2024-01-20 | 9723.400514 |
2024-01-21 | 9726.602457 |
2024-01-22 | 9701.193242 |
2024-01-23 | 9733.647477 |
2024-01-24 | 9736.325538 |
2024-01-25 | 9718.074734 |
2024-01-26 | 9731.583329 |
2024-01-27 | 9729.784759 |
2024-01-28 | 9729.771717 |
2024-01-29 | 9700.194351 |
2024-01-30 | 9659.641906 |
2024-01-31 | 9694.244813 |
2024-02-01 | 9678.551534 |
2024-02-02 | 9654.773203 |
2024-02-03 | 9723.236346 |
2024-02-04 | 9724.538334 |
2024-02-05 | 9698.605452 |
2024-02-06 | 9630.106212 |
2024-02-07 | 9656.438335 |
2024-02-08 | 9643.939792 |
2024-02-09 | 9650.308888 |
2024-02-10 | 9676.171408 |
2024-02-11 | 9675.492455 |
2024-02-12 | 9664.375845 |
2024-02-13 | 9625.082473 |
2024-02-14 | 9615.459383 |
2024-02-15 | 9632.722824 |
2024-02-16 | 9639.105362 |
2024-02-17 | 9681.102001 |
2024-02-18 | 9682.309733 |
2024-02-19 | 9658.330001 |
2024-02-20 | 9681.672903 |
2024-02-21 | 9667.783331 |
2024-02-22 | 9659.836042 |
2024-02-23 | 9660.679098 |
2024-02-24 | 9686.650447 |
2024-02-25 | 9686.968589 |
2024-02-26 | 9665.989445 |
2024-02-27 | 9647.672817 |
2024-02-28 | 9670.350906 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明