1XDR = 48.579721NIO
1特别提款权(国际货币基金) = 48.579721尼加拉瓜科多巴
按当前汇率,1特别提款权(国际货币基金)可兑换48.579721尼加拉瓜科多巴
汇率更新时间:2024-04-20 11:01
尼加拉瓜科多巴对特别提款权(国际货币基金)汇率 特别提款权(国际货币基金)汇率 尼加拉瓜科多巴汇率
声明与提示:特别提款权(国际货币基金)对尼加拉瓜科多巴汇率价格为中间价参考值,各银行特别提款权(国际货币基金)兑换尼加拉瓜科多巴的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 48.655092 |
2024-04-02 | 48.689492 |
2024-04-03 | 48.770736 |
2024-04-04 | 48.837145 |
2024-04-05 | 48.786914 |
2024-04-06 | 48.561933 |
2024-04-07 | 48.561051 |
2024-04-08 | 48.773353 |
2024-04-09 | 48.826561 |
2024-04-10 | 48.871459 |
2024-04-11 | 49.023566 |
2024-04-12 | 48.872781 |
2024-04-13 | 48.200073 |
2024-04-14 | 48.198681 |
2024-04-15 | 48.364062 |
2024-04-16 | 48.388101 |
2024-04-17 | 48.386665 |
2024-04-18 | 48.556831 |
2024-04-19 | 48.597681 |
日期 | 汇率 |
---|---|
2023-04-20 | 49.131196 |
2023-04-21 | 49.204228 |
2023-04-22 | 49.238536 |
2023-04-23 | 49.252512 |
2023-04-24 | 49.298823 |
2023-04-25 | 49.323584 |
2023-04-26 | 49.265211 |
2023-04-27 | 49.312826 |
2023-04-28 | 49.29854 |
2023-04-29 | 49.330343 |
2023-04-30 | 49.529332 |
2023-05-01 | 49.360261 |
2023-05-02 | 49.292795 |
2023-05-03 | 49.134479 |
2023-05-04 | 49.273999 |
2023-05-05 | 49.390501 |
2023-05-06 | 49.385787 |
2023-05-07 | 49.382976 |
2023-05-08 | 49.39595 |
2023-05-09 | 49.428099 |
2023-05-10 | 49.272868 |
2023-05-11 | 49.292766 |
2023-05-12 | 49.16104 |
2023-05-13 | 49.395927 |
2023-05-14 | 49.29209 |
2023-05-15 | 49.068888 |
2023-05-16 | 49.160903 |
2023-05-17 | 49.117585 |
2023-05-18 | 49.165691 |
2023-05-19 | 49.149378 |
2023-05-20 | 49.14141 |
2023-05-21 | 49.164726 |
2023-05-22 | 48.780962 |
2023-05-23 | 48.835172 |
2023-05-24 | 48.774429 |
2023-05-25 | 48.70822 |
2023-05-26 | 48.820822 |
2023-05-27 | 48.798881 |
2023-05-28 | 48.92357 |
2023-05-29 | 48.674783 |
2023-05-30 | 48.660089 |
2023-05-31 | 48.668271 |
2023-06-01 | 48.660083 |
2023-06-02 | 48.640969 |
2023-06-03 | 48.605384 |
2023-06-04 | 48.629568 |
2023-06-05 | 48.74792 |
2023-06-06 | 48.663086 |
2023-06-07 | 48.709791 |
2023-06-08 | 48.59137 |
2023-06-09 | 48.585582 |
2023-06-10 | 48.630413 |
2023-06-11 | 48.639861 |
2023-06-12 | 48.66748 |
2023-06-13 | 48.6066 |
2023-06-14 | 48.688575 |
2023-06-15 | 48.699867 |
2023-06-16 | 48.749664 |
2023-06-17 | 48.726527 |
2023-06-18 | 48.759153 |
2023-06-19 | 48.925134 |
2023-06-20 | 48.989865 |
2023-06-21 | 48.972579 |
2023-06-22 | 49.004901 |
2023-06-23 | 49.002942 |
2023-06-24 | 48.958987 |
2023-06-25 | 49.064636 |
2023-06-26 | 48.697019 |
2023-06-27 | 48.722469 |
2023-06-28 | 48.71794 |
2023-06-29 | 48.705246 |
2023-06-30 | 48.691929 |
2023-07-01 | 48.716443 |
2023-07-02 | 48.75336 |
2023-07-03 | 48.646642 |
2023-07-04 | 48.59767 |
2023-07-05 | 48.574635 |
2023-07-06 | 48.623441 |
2023-07-07 | 48.693784 |
2023-07-08 | 48.709913 |
2023-07-09 | 48.797655 |
2023-07-10 | 48.680114 |
2023-07-11 | 48.701746 |
2023-07-12 | 49.006102 |
2023-07-13 | 49.061479 |
2023-07-14 | 49.070797 |
2023-07-15 | 49.07916 |
2023-07-16 | 49.096797 |
2023-07-17 | 49.492516 |
2023-07-18 | 49.493305 |
2023-07-19 | 49.482892 |
2023-07-20 | 49.531337 |
2023-07-21 | 49.417023 |
2023-07-22 | 49.51997 |
2023-07-23 | 49.509838 |
2023-07-24 | 49.226526 |
2023-07-25 | 49.166874 |
2023-07-26 | 49.163427 |
2023-07-27 | 49.212728 |
2023-07-28 | 49.254891 |
2023-07-29 | 49.294746 |
2023-07-30 | 49.363616 |
2023-07-31 | 49.03883 |
2023-08-01 | 49.051421 |
2023-08-02 | 49.081298 |
2023-08-03 | 49.089286 |
2023-08-04 | 49.137062 |
2023-08-05 | 49.458364 |
2023-08-06 | 49.362409 |
2023-08-07 | 48.914348 |
2023-08-08 | 48.851801 |
2023-08-09 | 48.913218 |
2023-08-10 | 48.918375 |
2023-08-11 | 48.84663 |
2023-08-12 | 48.880679 |
2023-08-13 | 48.844213 |
2023-08-14 | 48.805399 |
2023-08-15 | 48.737181 |
2023-08-16 | 48.751747 |
2023-08-17 | 48.757033 |
2023-08-18 | 48.771628 |
2023-08-19 | 48.860788 |
2023-08-20 | 48.814695 |
2023-08-21 | 48.612848 |
2023-08-22 | 48.610429 |
2023-08-23 | 48.608525 |
2023-08-24 | 48.598503 |
2023-08-25 | 48.636096 |
2023-08-26 | 48.628184 |
2023-08-27 | 48.632698 |
2023-08-28 | 48.495577 |
2023-08-29 | 48.516796 |
2023-08-30 | 48.514634 |
2023-08-31 | 48.527357 |
2023-09-01 | 48.513374 |
2023-09-02 | 48.497449 |
2023-09-03 | 48.501715 |
2023-09-04 | 48.607792 |
2023-09-05 | 48.591811 |
2023-09-06 | 48.628621 |
2023-09-07 | 48.620059 |
2023-09-08 | 48.623754 |
2023-09-09 | 48.627746 |
2023-09-10 | 48.654494 |
2023-09-11 | 48.274041 |
2023-09-12 | 48.296339 |
2023-09-13 | 48.29115 |
2023-09-14 | 48.349588 |
2023-09-15 | 48.239553 |
2023-09-16 | 48.399384 |
2023-09-17 | 48.321471 |
2023-09-18 | 48.226583 |
2023-09-19 | 48.217873 |
2023-09-20 | 48.229879 |
2023-09-22 | 48.205518 |
2023-09-23 | 48.23794 |
2023-09-24 | 48.261789 |
2023-09-25 | 48.076012 |
2023-09-26 | 48.100601 |
2023-09-27 | 48.034235 |
2023-09-28 | 47.971833 |
2023-09-29 | 47.976684 |
2023-09-30 | 48.117669 |
2023-10-01 | 48.117669 |
2023-10-02 | 48.082074 |
2023-10-03 | 47.831235 |
2023-10-04 | 47.971615 |
2023-10-05 | 47.903542 |
2023-10-06 | 47.79751 |
2023-10-07 | 47.798664 |
2023-10-08 | 47.886373 |
2023-10-09 | 47.897391 |
2023-10-10 | 48.055392 |
2023-10-11 | 48.04614 |
2023-10-12 | 48.22611 |
2023-10-13 | 48.001491 |
2023-10-14 | 47.980582 |
2023-10-15 | 47.942876 |
2023-10-16 | 48.063858 |
2023-10-17 | 47.966301 |
2023-10-18 | 47.959631 |
2023-10-19 | 47.954677 |
2023-10-20 | 48.05146 |
2023-10-21 | 48.050644 |
2023-10-22 | 47.955279 |
2023-10-23 | 48.203358 |
2023-10-24 | 48.118207 |
2023-10-25 | 47.948622 |
2023-10-26 | 47.940115 |
2023-10-27 | 47.97527 |
2023-10-28 | 47.880864 |
2023-10-29 | 47.941556 |
2023-10-30 | 47.982607 |
2023-10-31 | 47.951297 |
2023-11-01 | 47.993742 |
2023-11-02 | 48.014682 |
2023-11-03 | 48.40487 |
2023-11-04 | 48.250389 |
2023-11-05 | 48.225389 |
2023-11-06 | 48.158399 |
2023-11-07 | 48.226835 |
2023-11-08 | 48.211651 |
2023-11-09 | 48.371925 |
2023-11-10 | 48.128985 |
2023-11-11 | 47.974117 |
2023-11-12 | 47.974117 |
2023-11-13 | 48.135501 |
2023-11-14 | 48.381408 |
2023-11-15 | 48.126098 |
2023-11-16 | 48.551464 |
2023-11-17 | 48.575294 |
2023-11-18 | 48.333121 |
2023-11-19 | 48.333121 |
2023-11-20 | 48.690411 |
2023-11-21 | 48.878045 |
2023-11-22 | 48.674204 |
2023-11-23 | 48.715774 |
2023-11-24 | 48.927119 |
2023-11-25 | 49.01691 |
2023-11-26 | 49.017409 |
2023-11-27 | 48.727729 |
2023-11-28 | 49.011047 |
2023-11-29 | 48.863589 |
2023-11-30 | 48.778287 |
2023-12-01 | 48.860792 |
2023-12-02 | 48.975833 |
2023-12-03 | 48.980177 |
2023-12-04 | 48.832579 |
2023-12-05 | 48.708702 |
2023-12-06 | 48.720984 |
2023-12-07 | 48.795526 |
2023-12-08 | 48.592532 |
2023-12-09 | 48.85271 |
2023-12-10 | 48.854173 |
2023-12-11 | 48.593191 |
2023-12-12 | 48.690985 |
2023-12-13 | 48.643958 |
2023-12-14 | 48.977079 |
2023-12-15 | 48.948148 |
2023-12-16 | 49.326355 |
2023-12-17 | 49.326355 |
2023-12-18 | 49.025536 |
2023-12-19 | 48.988965 |
2023-12-20 | 48.94903 |
2023-12-21 | 49.275518 |
2023-12-22 | 49.091872 |
2023-12-23 | 49.116903 |
2023-12-24 | 49.116903 |
2023-12-25 | 49.109141 |
2023-12-26 | 49.105622 |
2023-12-27 | 49.303763 |
2023-12-28 | 49.230041 |
2023-12-29 | 49.232842 |
2023-12-30 | 49.260295 |
2023-12-31 | 49.260295 |
2024-01-01 | 49.172959 |
2024-01-02 | 49.048121 |
2024-01-03 | 48.905138 |
2024-01-04 | 48.898389 |
2024-01-05 | 48.982646 |
2024-01-06 | 48.902301 |
2024-01-07 | 48.875864 |
2024-01-08 | 49.053184 |
2024-01-09 | 48.893274 |
2024-01-10 | 48.869303 |
2024-01-11 | 48.888287 |
2024-01-12 | 49.128669 |
2024-01-13 | 48.928481 |
2024-01-14 | 48.931892 |
2024-01-15 | 48.863225 |
2024-01-16 | 48.732221 |
2024-01-17 | 48.669789 |
2024-01-18 | 48.769752 |
2024-01-19 | 48.846928 |
2024-01-20 | 48.710207 |
2024-01-21 | 48.754193 |
2024-01-22 | 48.858105 |
2024-01-23 | 48.711682 |
2024-01-24 | 48.853338 |
2024-01-25 | 48.795854 |
2024-01-26 | 48.973126 |
2024-01-27 | 48.773497 |
2024-01-28 | 48.772985 |
2024-01-29 | 48.655346 |
2024-01-30 | 48.886016 |
2024-01-31 | 48.784581 |
2024-02-01 | 48.815882 |
2024-02-02 | 48.606396 |
2024-02-03 | 48.845256 |
2024-02-04 | 48.813862 |
2024-02-05 | 48.620973 |
2024-02-06 | 48.57159 |
2024-02-07 | 48.591388 |
2024-02-08 | 48.567826 |
2024-02-09 | 48.725116 |
2024-02-10 | 48.530973 |
2024-02-11 | 48.532338 |
2024-02-12 | 48.724413 |
2024-02-13 | 48.62528 |
2024-02-14 | 48.711119 |
2024-02-15 | 48.724325 |
2024-02-16 | 48.668387 |
2024-02-17 | 48.548813 |
2024-02-18 | 48.518635 |
2024-02-19 | 48.73206 |
2024-02-20 | 48.812876 |
2024-02-21 | 48.820311 |
2024-02-22 | 48.797611 |
2024-02-23 | 48.884491 |
2024-02-24 | 48.607734 |
2024-02-25 | 48.606827 |
2024-02-26 | 48.872416 |
2024-02-27 | 48.860684 |
2024-02-28 | 48.848593 |
2024-04-01 | 48.655092 |
2024-04-02 | 48.689492 |
2024-04-03 | 48.770736 |
2024-04-04 | 48.837145 |
2024-04-05 | 48.786914 |
2024-04-06 | 48.561933 |
2024-04-07 | 48.561051 |
2024-04-08 | 48.773353 |
2024-04-09 | 48.826561 |
2024-04-10 | 48.871459 |
2024-04-11 | 49.023566 |
2024-04-12 | 48.872781 |
2024-04-13 | 48.200073 |
2024-04-14 | 48.198681 |
2024-04-15 | 48.364062 |
2024-04-16 | 48.388101 |
2024-04-17 | 48.386665 |
2024-04-18 | 48.556831 |
2024-04-19 | 48.597681 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明