1XDR = 1416.626198NGN
1特别提款权(国际货币基金) = 1416.626198尼日利亚奈拉
按当前汇率,1特别提款权(国际货币基金)可兑换1416.626198尼日利亚奈拉
汇率更新时间:2024-04-20 17:01
尼日利亚奈拉对特别提款权(国际货币基金)汇率 特别提款权(国际货币基金)汇率 尼日利亚奈拉汇率
声明与提示:特别提款权(国际货币基金)对尼日利亚奈拉汇率价格为中间价参考值,各银行特别提款权(国际货币基金)兑换尼日利亚奈拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1727.044447 |
2024-04-02 | 1724.043881 |
2024-04-03 | 1764.18248 |
2024-04-04 | 1768.456179 |
2024-04-05 | 1705.06306 |
2024-04-06 | 1651.030539 |
2024-04-07 | 1651.004499 |
2024-04-08 | 1719.694467 |
2024-04-09 | 1657.280595 |
2024-04-10 | 1651.583126 |
2024-04-11 | 1641.257667 |
2024-04-12 | 1631.359813 |
2024-04-13 | 1579.88819 |
2024-04-14 | 1579.88819 |
2024-04-15 | 1517.740263 |
2024-04-16 | 1516.477367 |
2024-04-17 | 1500.114724 |
2024-04-18 | 1503.754472 |
2024-04-19 | 1516.185721 |
日期 | 汇率 |
---|---|
2023-04-20 | 620.616155 |
2023-04-21 | 621.161198 |
2023-04-22 | 621.593696 |
2023-04-23 | 620.862109 |
2023-04-24 | 620.723051 |
2023-04-25 | 621.098791 |
2023-04-26 | 621.468858 |
2023-04-27 | 621.422062 |
2023-04-28 | 622.720613 |
2023-04-29 | 623.123953 |
2023-04-30 | 626.712418 |
2023-05-01 | 622.189352 |
2023-05-02 | 621.995944 |
2023-05-03 | 618.985458 |
2023-05-04 | 623.001505 |
2023-05-05 | 623.621275 |
2023-05-06 | 623.565955 |
2023-05-07 | 622.354909 |
2023-05-08 | 622.289872 |
2023-05-09 | 623.1622 |
2023-05-10 | 621.266311 |
2023-05-11 | 623.261871 |
2023-05-12 | 622.499344 |
2023-05-13 | 625.474586 |
2023-05-14 | 622.301153 |
2023-05-15 | 620.615966 |
2023-05-16 | 619.17779 |
2023-05-17 | 618.753627 |
2023-05-18 | 620.32606 |
2023-05-19 | 621.249824 |
2023-05-20 | 622.72906 |
2023-05-21 | 621.895806 |
2023-05-22 | 617.192352 |
2023-05-23 | 615.503797 |
2023-05-24 | 617.869256 |
2023-05-25 | 614.477858 |
2023-05-26 | 617.280198 |
2023-05-27 | 617.005525 |
2023-05-28 | 616.242533 |
2023-05-29 | 613.268075 |
2023-05-30 | 614.329861 |
2023-05-31 | 613.71512 |
2023-06-01 | 613.593383 |
2023-06-02 | 614.648747 |
2023-06-03 | 615.480785 |
2023-06-04 | 613.228652 |
2023-06-05 | 618.170598 |
2023-06-06 | 618.11322 |
2023-06-07 | 615.784119 |
2023-06-08 | 614.239796 |
2023-06-09 | 617.119606 |
2023-06-10 | 614.55106 |
2023-06-11 | 615.720733 |
2023-06-12 | 615.91682 |
2023-06-13 | 616.189571 |
2023-06-14 | 619.759456 |
2023-06-15 | 619.696779 |
2023-06-16 | 875.611962 |
2023-06-17 | 875.19853 |
2023-06-18 | 875.78486 |
2023-06-19 | 920.384072 |
2023-06-20 | 924.946236 |
2023-06-21 | 1012.034028 |
2023-06-22 | 1038.758831 |
2023-06-23 | 1103.373334 |
2023-06-24 | 1012.365875 |
2023-06-25 | 1064.337337 |
2023-06-26 | 1043.44187 |
2023-06-27 | 1019.037502 |
2023-06-28 | 1011.812909 |
2023-06-29 | 1005.135876 |
2023-06-30 | 1012.134558 |
2023-07-01 | 1012.639227 |
2023-07-02 | 1019.015429 |
2023-07-03 | 1014.820797 |
2023-07-04 | 1017.353084 |
2023-07-05 | 1028.973434 |
2023-07-06 | 1029.211966 |
2023-07-07 | 1025.153326 |
2023-07-08 | 1016.249051 |
2023-07-09 | 1028.513342 |
2023-07-10 | 1050.201092 |
2023-07-11 | 1051.615045 |
2023-07-12 | 1041.12565 |
2023-07-13 | 1043.626928 |
2023-07-14 | 1043.098335 |
2023-07-15 | 1043.291841 |
2023-07-16 | 1044.166053 |
2023-07-17 | 1052.453294 |
2023-07-18 | 1053.993127 |
2023-07-19 | 1071.258527 |
2023-07-20 | 1058.885126 |
2023-07-21 | 1050.574854 |
2023-07-22 | 1073.031097 |
2023-07-23 | 1072.794372 |
2023-07-24 | 1067.693906 |
2023-07-25 | 1061.424817 |
2023-07-26 | 1063.283874 |
2023-07-27 | 1062.825755 |
2023-07-28 | 1046.767613 |
2023-07-29 | 1049.249901 |
2023-07-30 | 1048.163721 |
2023-07-31 | 1019.213873 |
2023-08-01 | 1017.431146 |
2023-08-02 | 1040.04565 |
2023-08-03 | 1044.883424 |
2023-08-04 | 1030.443931 |
2023-08-05 | 1033.590368 |
2023-08-06 | 1034.520658 |
2023-08-07 | 1027.829339 |
2023-08-08 | 1003.117124 |
2023-08-09 | 1023.279421 |
2023-08-10 | 1028.466453 |
2023-08-11 | 1026.970637 |
2023-08-12 | 1027.788713 |
2023-08-13 | 1026.820181 |
2023-08-14 | 1025.313165 |
2023-08-15 | 1014.701027 |
2023-08-16 | 1013.867866 |
2023-08-17 | 1024.477625 |
2023-08-18 | 1026.512279 |
2023-08-19 | 1023.608042 |
2023-08-20 | 1026.683599 |
2023-08-21 | 1017.653999 |
2023-08-22 | 1011.635458 |
2023-08-23 | 1011.97707 |
2023-08-24 | 1004.40755 |
2023-08-25 | 1027.309978 |
2023-08-26 | 1029.520141 |
2023-08-27 | 1028.193977 |
2023-08-28 | 1023.946915 |
2023-08-29 | 1024.531271 |
2023-08-30 | 1024.380489 |
2023-08-31 | 1026.463824 |
2023-09-01 | 1028.070927 |
2023-09-02 | 1027.747836 |
2023-09-03 | 1018.029062 |
2023-09-04 | 1005.522335 |
2023-09-05 | 1005.781765 |
2023-09-06 | 1002.810773 |
2023-09-07 | 1002.32046 |
2023-09-08 | 1044.101509 |
2023-09-09 | 1044.181597 |
2023-09-10 | 1050.179307 |
2023-09-11 | 994.464572 |
2023-09-12 | 983.313406 |
2023-09-13 | 983.817245 |
2023-09-14 | 1027.906167 |
2023-09-15 | 1035.139611 |
2023-09-16 | 1036.601206 |
2023-09-17 | 1036.889059 |
2023-09-18 | 1038.17616 |
2023-09-19 | 1022.153612 |
2023-09-20 | 1020.807173 |
2023-09-22 | 1015.082317 |
2023-09-23 | 1012.216185 |
2023-09-24 | 1015.545329 |
2023-09-25 | 1025.544957 |
2023-09-26 | 1025.457768 |
2023-09-27 | 1023.578133 |
2023-09-28 | 1022.215049 |
2023-09-29 | 1010.683145 |
2023-09-30 | 1010.125776 |
2023-10-01 | 1010.125776 |
2023-10-02 | 1002.995528 |
2023-10-03 | 1001.222981 |
2023-10-04 | 1003.888323 |
2023-10-05 | 999.697852 |
2023-10-06 | 1008.179828 |
2023-10-07 | 1013.320844 |
2023-10-08 | 1009.366439 |
2023-10-09 | 1009.298018 |
2023-10-10 | 1017.605109 |
2023-10-11 | 1012.866424 |
2023-10-12 | 1006.604544 |
2023-10-13 | 1008.639033 |
2023-10-14 | 1008.540903 |
2023-10-15 | 1013.441116 |
2023-10-16 | 1004.04679 |
2023-10-17 | 1003.358543 |
2023-10-18 | 1005.877118 |
2023-10-19 | 1002.347863 |
2023-10-20 | 1001.841051 |
2023-10-21 | 1001.961779 |
2023-10-22 | 1002.784726 |
2023-10-23 | 1006.64902 |
2023-10-24 | 1007.7734 |
2023-10-25 | 1001.239018 |
2023-10-26 | 1051.231258 |
2023-10-27 | 1035.974258 |
2023-10-28 | 1035.913879 |
2023-10-29 | 1034.400896 |
2023-10-30 | 1034.351279 |
2023-10-31 | 1040.746175 |
2023-11-01 | 1034.736477 |
2023-11-02 | 1032.939602 |
2023-11-03 | 1044.174255 |
2023-11-04 | 1060.106011 |
2023-11-05 | 1060.553086 |
2023-11-06 | 1064.950565 |
2023-11-07 | 1042.688156 |
2023-11-08 | 1053.563905 |
2023-11-09 | 1058.393309 |
2023-11-10 | 1055.674659 |
2023-11-11 | 1059.063144 |
2023-11-12 | 1059.063144 |
2023-11-13 | 1057.209809 |
2023-11-14 | 1073.069884 |
2023-11-15 | 1119.883536 |
2023-11-16 | 1116.661303 |
2023-11-17 | 1115.79156 |
2023-11-18 | 1115.072598 |
2023-11-19 | 1115.194049 |
2023-11-20 | 1118.480611 |
2023-11-21 | 1095.306006 |
2023-11-22 | 1080.287304 |
2023-11-23 | 1070.824285 |
2023-11-24 | 1089.067857 |
2023-11-25 | 1116.907159 |
2023-11-26 | 1117.130714 |
2023-11-27 | 1065.404681 |
2023-11-28 | 1074.948164 |
2023-11-29 | 1059.341385 |
2023-11-30 | 1053.35329 |
2023-12-01 | 1050.151635 |
2023-12-02 | 1050.5692 |
2023-12-03 | 1050.623828 |
2023-12-04 | 1050.89147 |
2023-12-05 | 1066.494711 |
2023-12-06 | 1065.71754 |
2023-12-07 | 1065.775593 |
2023-12-08 | 1050.096923 |
2023-12-09 | 1051.034158 |
2023-12-10 | 1050.876483 |
2023-12-11 | 1048.953678 |
2023-12-12 | 1047.986557 |
2023-12-13 | 1052.671083 |
2023-12-14 | 1061.169247 |
2023-12-15 | 1059.733256 |
2023-12-16 | 1058.850907 |
2023-12-17 | 1058.427967 |
2023-12-18 | 1056.079052 |
2023-12-19 | 1057.031128 |
2023-12-20 | 1103.869695 |
2023-12-21 | 1105.36949 |
2023-12-22 | 1215.309574 |
2023-12-23 | 1215.686928 |
2023-12-24 | 1215.708975 |
2023-12-25 | 1212.132659 |
2023-12-26 | 1213.008939 |
2023-12-27 | 1217.302221 |
2023-12-28 | 1192.350839 |
2023-12-29 | 1203.147133 |
2023-12-30 | 1186.694837 |
2023-12-31 | 1185.689036 |
2024-01-01 | 1204.40688 |
2024-01-02 | 1203.476543 |
2024-01-03 | 1182.006843 |
2024-01-04 | 1191.422259 |
2024-01-05 | 1222.690312 |
2024-01-06 | 1219.748612 |
2024-01-07 | 1219.754159 |
2024-01-08 | 1183.40811 |
2024-01-09 | 1171.850969 |
2024-01-10 | 1182.00098 |
2024-01-11 | 1277.574581 |
2024-01-12 | 1282.889262 |
2024-01-13 | 1279.268959 |
2024-01-14 | 1279.268959 |
2024-01-15 | 1279.00897 |
2024-01-16 | 1136.33887 |
2024-01-17 | 1206.372198 |
2024-01-18 | 1177.786252 |
2024-01-19 | 1185.610538 |
2024-01-20 | 1185.540482 |
2024-01-21 | 1185.433114 |
2024-01-22 | 1186.846791 |
2024-01-23 | 1216.626804 |
2024-01-24 | 1200.870239 |
2024-01-25 | 1181.686242 |
2024-01-26 | 1197.267507 |
2024-01-27 | 1196.650964 |
2024-01-28 | 1196.647198 |
2024-01-29 | 1184.833884 |
2024-01-30 | 1188.295849 |
2024-01-31 | 1186.451522 |
2024-02-01 | 1587.772662 |
2024-02-02 | 1594.850023 |
2024-02-03 | 1884.627681 |
2024-02-04 | 1884.746089 |
2024-02-05 | 1855.898723 |
2024-02-06 | 1856.11288 |
2024-02-07 | 1879.125284 |
2024-02-08 | 1878.304146 |
2024-02-09 | 1923.695504 |
2024-02-10 | 1953.8379 |
2024-02-11 | 1953.950958 |
2024-02-12 | 1962.602834 |
2024-02-13 | 1935.400253 |
2024-02-14 | 1981.876143 |
2024-02-15 | 2009.169011 |
2024-02-16 | 2005.368045 |
2024-02-17 | 1977.729085 |
2024-02-18 | 1977.735261 |
2024-02-19 | 1925.254849 |
2024-02-20 | 1989.516294 |
2024-02-21 | 2130.80687 |
2024-02-22 | 2122.946716 |
2024-02-23 | 2130.8347 |
2024-02-24 | 1975.443017 |
2024-02-25 | 1975.295386 |
2024-02-26 | 2049.589973 |
2024-02-27 | 2086.505434 |
2024-02-28 | 2098.507613 |
2024-04-01 | 1727.044447 |
2024-04-02 | 1724.043881 |
2024-04-03 | 1764.18248 |
2024-04-04 | 1768.456179 |
2024-04-05 | 1705.06306 |
2024-04-06 | 1651.030539 |
2024-04-07 | 1651.004499 |
2024-04-08 | 1719.694467 |
2024-04-09 | 1657.280595 |
2024-04-10 | 1651.583126 |
2024-04-11 | 1641.257667 |
2024-04-12 | 1631.359813 |
2024-04-13 | 1579.88819 |
2024-04-14 | 1579.88819 |
2024-04-15 | 1517.740263 |
2024-04-16 | 1516.477367 |
2024-04-17 | 1500.114724 |
2024-04-18 | 1503.754472 |
2024-04-19 | 1516.185721 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明