1XDR = 520.675035MRO
1特别提款权(国际货币基金) = 520.675035毛里塔尼亚乌吉亚
按当前汇率,1特别提款权(国际货币基金)可兑换520.675035毛里塔尼亚乌吉亚
汇率更新时间:2024-04-18 16:01
毛里塔尼亚乌吉亚对特别提款权(国际货币基金)汇率 特别提款权(国际货币基金)汇率 毛里塔尼亚乌吉亚汇率
声明与提示:特别提款权(国际货币基金)对毛里塔尼亚乌吉亚汇率价格为中间价参考值,各银行特别提款权(国际货币基金)兑换毛里塔尼亚乌吉亚的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 525.402688 |
2024-04-02 | 525.577265 |
2024-04-03 | 526.659999 |
2024-04-04 | 526.74262 |
2024-04-05 | 525.962651 |
2024-04-06 | 527.311509 |
2024-04-07 | 527.313926 |
2024-04-08 | 524.189705 |
2024-04-09 | 526.377992 |
2024-04-10 | 525.292906 |
2024-04-11 | 529.563179 |
2024-04-12 | 528.141173 |
2024-04-13 | 523.90677 |
2024-04-14 | 523.729203 |
2024-04-15 | 520.691944 |
2024-04-16 | 520.772401 |
日期 | 汇率 |
---|---|
2023-04-17 | |
2023-04-18 | |
2023-04-19 | |
2023-04-20 | |
2023-04-21 | |
2023-04-22 | |
2023-04-23 | |
2023-04-24 | |
2023-04-25 | |
2023-04-26 | |
2023-04-27 | |
2023-04-28 | |
2023-04-29 | |
2023-04-30 | |
2023-05-01 | |
2023-05-02 | |
2023-05-03 | |
2023-05-04 | |
2023-05-05 | |
2023-05-06 | |
2023-05-07 | |
2023-05-08 | |
2023-05-09 | |
2023-05-10 | |
2023-05-11 | |
2023-05-12 | |
2023-05-13 | |
2023-05-14 | |
2023-05-15 | |
2023-05-16 | |
2023-05-17 | |
2023-05-18 | |
2023-05-19 | |
2023-05-20 | |
2023-05-21 | |
2023-05-22 | |
2023-05-23 | |
2023-05-24 | |
2023-05-25 | |
2023-05-26 | |
2023-05-27 | |
2023-05-28 | |
2023-05-29 | |
2023-05-30 | |
2023-05-31 | |
2023-06-01 | |
2023-06-02 | |
2023-06-03 | |
2023-06-04 | |
2023-06-05 | |
2023-06-06 | |
2023-06-07 | |
2023-06-08 | |
2023-06-09 | |
2023-06-10 | |
2023-06-11 | |
2023-06-12 | |
2023-06-13 | |
2023-06-14 | |
2023-06-15 | |
2023-06-16 | |
2023-06-17 | |
2023-06-18 | |
2023-06-19 | |
2023-06-20 | |
2023-06-21 | |
2023-06-22 | |
2023-06-23 | |
2023-06-24 | |
2023-06-25 | |
2023-06-26 | |
2023-06-27 | |
2023-06-28 | |
2023-06-29 | |
2023-06-30 | |
2023-07-01 | |
2023-07-02 | |
2023-07-03 | |
2023-07-04 | |
2023-07-05 | |
2023-07-06 | |
2023-07-07 | |
2023-07-08 | |
2023-07-09 | |
2023-07-10 | |
2023-07-11 | |
2023-07-12 | |
2023-07-13 | |
2023-07-14 | |
2023-07-15 | |
2023-07-16 | |
2023-07-17 | |
2023-07-18 | |
2023-07-19 | |
2023-07-20 | |
2023-07-21 | |
2023-07-22 | |
2023-07-23 | |
2023-07-24 | |
2023-07-25 | |
2023-07-26 | |
2023-07-27 | |
2023-07-28 | |
2023-07-29 | |
2023-07-30 | |
2023-07-31 | |
2023-08-01 | |
2023-08-02 | |
2023-08-03 | |
2023-08-04 | |
2023-08-05 | |
2023-08-06 | |
2023-08-07 | |
2023-08-08 | |
2023-08-09 | |
2023-08-10 | |
2023-08-11 | |
2023-08-12 | |
2023-08-13 | |
2023-08-14 | |
2023-08-15 | |
2023-08-16 | |
2023-08-17 | |
2023-08-18 | |
2023-08-19 | |
2023-08-20 | |
2023-08-21 | |
2023-08-22 | |
2023-08-23 | |
2023-08-24 | |
2023-08-25 | |
2023-08-26 | |
2023-08-27 | |
2023-08-28 | |
2023-08-29 | |
2023-08-30 | |
2023-08-31 | |
2023-09-01 | |
2023-09-02 | |
2023-09-03 | |
2023-09-04 | |
2023-09-05 | |
2023-09-06 | |
2023-09-07 | |
2023-09-08 | |
2023-09-09 | |
2023-09-10 | |
2023-09-11 | |
2023-09-12 | |
2023-09-13 | |
2023-09-14 | |
2023-09-15 | |
2023-09-16 | |
2023-09-17 | |
2023-09-18 | |
2023-09-19 | |
2023-09-20 | |
2023-09-22 | |
2023-09-23 | |
2023-09-24 | |
2023-09-25 | |
2023-09-26 | 475.345029 |
2023-09-27 | 498.919638 |
2023-09-28 | 501.285678 |
2023-09-29 | 500.097218 |
2023-09-30 | 500.160434 |
2023-10-01 | 500.160434 |
2023-10-02 | 499.463323 |
2023-10-03 | 499.588913 |
2023-10-04 | 502.27798 |
2023-10-05 | 499.591746 |
2023-10-06 | 498.793292 |
2023-10-07 | 500.097329 |
2023-10-08 | 498.755999 |
2023-10-09 | 500.579138 |
2023-10-10 | 501.05469 |
2023-10-11 | 501.64838 |
2023-10-12 | 499.627026 |
2023-10-13 | 496.164298 |
2023-10-14 | 501.569707 |
2023-10-15 | 502.405892 |
2023-10-16 | 501.261007 |
2023-10-17 | 514.394185 |
2023-10-18 | 516.95465 |
2023-10-19 | 505.115459 |
2023-10-20 | 504.701429 |
2023-10-21 | 505.441273 |
2023-10-22 | 503.879903 |
2023-10-23 | 503.364878 |
2023-10-24 | 502.347693 |
2023-10-25 | 508.018658 |
2023-10-26 | 512.577364 |
2023-10-27 | 514.698684 |
2023-10-28 | 514.776833 |
2023-10-29 | 509.871982 |
2023-10-30 | 513.735699 |
2023-10-31 | 510.371692 |
2023-11-01 | 513.079763 |
2023-11-02 | 515.965716 |
2023-11-03 | 516.084402 |
2023-11-04 | 516.447323 |
2023-11-05 | 516.500188 |
2023-11-06 | 518.151679 |
2023-11-07 | 518.411776 |
2023-11-08 | 519.630687 |
2023-11-09 | 521.91025 |
2023-11-10 | 523.072632 |
2023-11-11 | 522.384175 |
2023-11-12 | 522.170624 |
2023-11-13 | 520.418257 |
2023-11-14 | 525.180323 |
2023-11-15 | 523.7933 |
2023-11-16 | 526.820786 |
2023-11-17 | 528.470206 |
2023-11-18 | 527.63769 |
2023-11-19 | 526.706768 |
2023-11-20 | 527.108086 |
2023-11-21 | 532.47178 |
2023-11-22 | 530.405048 |
2023-11-23 | 530.42777 |
2023-11-24 | 528.568154 |
2023-11-25 | 528.781995 |
2023-11-26 | 528.756652 |
2023-11-27 | 531.084288 |
2023-11-28 | 529.339558 |
2023-11-29 | 527.631375 |
2023-11-30 | 530.735846 |
2023-12-01 | 533.013565 |
2023-12-02 | 529.268738 |
2023-12-03 | 528.104991 |
2023-12-04 | 525.73927 |
2023-12-05 | 528.069816 |
2023-12-06 | 519.644297 |
2023-12-07 | 526.021393 |
2023-12-08 | 526.07201 |
2023-12-09 | 527.078644 |
2023-12-10 | 527.091332 |
2023-12-11 | 524.120187 |
2023-12-12 | 523.914038 |
2023-12-13 | 524.736806 |
2023-12-14 | 524.066673 |
2023-12-15 | 524.202859 |
2023-12-16 | 531.277353 |
2023-12-17 | 531.353716 |
2023-12-18 | 528.186243 |
2023-12-19 | 530.732198 |
2023-12-20 | 532.59188 |
2023-12-21 | 536.973717 |
2023-12-22 | 538.078586 |
2023-12-23 | 531.863806 |
2023-12-24 | 528.768476 |
2023-12-25 | 530.644439 |
2023-12-26 | 525.22293 |
2023-12-27 | 529.955753 |
2023-12-28 | 526.40807 |
2023-12-29 | 529.482451 |
2023-12-30 | 532.772623 |
2023-12-31 | 532.0061 |
2024-01-01 | 529.674078 |
2024-01-02 | 526.740869 |
2024-01-03 | 525.058437 |
2024-01-04 | 525.285455 |
2024-01-05 | 527.456484 |
2024-01-06 | 528.730543 |
2024-01-07 | 528.874603 |
2024-01-08 | 524.730423 |
2024-01-09 | 525.374905 |
2024-01-10 | 525.143915 |
2024-01-11 | 525.094556 |
2024-01-12 | 529.718391 |
2024-01-13 | 529.220872 |
2024-01-14 | 529.479892 |
2024-01-15 | 528.041419 |
2024-01-16 | 525.482515 |
2024-01-17 | 525.05989 |
2024-01-18 | 526.646 |
2024-01-19 | 526.863225 |
2024-01-20 | 526.996518 |
2024-01-21 | 524.740895 |
2024-01-22 | 529.196438 |
2024-01-23 | 530.737378 |
2024-01-24 | 532.510715 |
2024-01-25 | 532.059856 |
2024-01-26 | 527.286289 |
2024-01-27 | 527.7546 |
2024-01-28 | 527.667761 |
2024-01-29 | 530.936197 |
2024-01-30 | 537.199876 |
2024-01-31 | 537.247185 |
2024-02-01 | 538.927106 |
2024-02-02 | 534.816359 |
2024-02-03 | 528.220416 |
2024-02-04 | 528.201605 |
2024-02-05 | 534.562952 |
2024-02-06 | 534.867327 |
2024-02-07 | 531.995443 |
2024-02-08 | 524.385413 |
2024-02-09 | 524.732699 |
2024-02-10 | 525.146236 |
2024-02-11 | 524.628496 |
2024-02-12 | 524.81247 |
2024-02-13 | 524.769176 |
2024-02-14 | 527.070815 |
2024-02-15 | 526.340572 |
2024-02-16 | 523.813917 |
2024-02-17 | 524.993797 |
2024-02-18 | 525.007403 |
2024-02-19 | 524.827654 |
2024-02-20 | 526.514027 |
2024-02-21 | 527.422065 |
2024-02-22 | 527.078305 |
2024-02-23 | 529.90864 |
2024-02-24 | 531.135869 |
2024-02-25 | 531.126291 |
2024-02-26 | 529.523276 |
2024-02-27 | 529.424439 |
2024-02-28 | 527.314775 |
2024-04-01 | 525.402688 |
2024-04-02 | 525.577265 |
2024-04-03 | 526.659999 |
2024-04-04 | 526.74262 |
2024-04-05 | 525.962651 |
2024-04-06 | 527.311509 |
2024-04-07 | 527.313926 |
2024-04-08 | 524.189705 |
2024-04-09 | 526.377992 |
2024-04-10 | 525.292906 |
2024-04-11 | 529.563179 |
2024-04-12 | 528.141173 |
2024-04-13 | 523.90677 |
2024-04-14 | 523.729203 |
2024-04-15 | 520.691944 |
2024-04-16 | 520.772401 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明