1XDR = 4469.030565MNT
1特别提款权(国际货币基金) = 4469.030565蒙古图格里克
按当前汇率,1特别提款权(国际货币基金)可兑换4469.030565蒙古图格里克
汇率更新时间:2024-04-19 22:01
蒙古图格里克对特别提款权(国际货币基金)汇率 特别提款权(国际货币基金)汇率 蒙古图格里克汇率
声明与提示:特别提款权(国际货币基金)对蒙古图格里克汇率价格为中间价参考值,各银行特别提款权(国际货币基金)兑换蒙古图格里克的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 4470.001206 |
2024-04-02 | 4489.73677 |
2024-04-03 | 4504.351975 |
2024-04-04 | 4505.968377 |
2024-04-05 | 4503.742411 |
2024-04-06 | 4480.026443 |
2024-04-07 | 4479.883506 |
2024-04-08 | 4509.798858 |
2024-04-09 | 4511.631769 |
2024-04-10 | 4508.117035 |
2024-04-11 | 4477.474282 |
2024-04-12 | 4468.043972 |
2024-04-13 | 4446.975885 |
2024-04-14 | 4445.309575 |
2024-04-15 | 4462.467848 |
2024-04-16 | 4461.431314 |
2024-04-17 | 4466.830178 |
2024-04-18 | 4465.995581 |
日期 | 汇率 |
---|---|
2023-04-19 | 4740.785136 |
2023-04-20 | 4732.075359 |
2023-04-21 | 4746.40693 |
2023-04-22 | 4749.71318 |
2023-04-23 | 4745.397667 |
2023-04-24 | 4758.109188 |
2023-04-25 | 4746.778407 |
2023-04-26 | 4738.710647 |
2023-04-27 | 4745.562188 |
2023-04-28 | 4748.318488 |
2023-04-29 | 4751.399717 |
2023-04-30 | 4817.473219 |
2023-05-01 | 4756.180729 |
2023-05-02 | 4749.823928 |
2023-05-03 | 4729.495362 |
2023-05-04 | 4750.469294 |
2023-05-05 | 4755.19081 |
2023-05-06 | 4754.765921 |
2023-05-07 | 4752.843453 |
2023-05-08 | 4751.050357 |
2023-05-09 | 4754.378583 |
2023-05-10 | 4739.248137 |
2023-05-11 | 4746.266643 |
2023-05-12 | 4736.379694 |
2023-05-13 | 4759.017425 |
2023-05-14 | 4755.409362 |
2023-05-15 | 4726.528865 |
2023-05-16 | 4729.850139 |
2023-05-17 | 4726.585652 |
2023-05-18 | 4733.199502 |
2023-05-19 | 4731.982234 |
2023-05-20 | 4740.831569 |
2023-05-21 | 4741.10388 |
2023-05-22 | 4696.021081 |
2023-05-23 | 4700.756451 |
2023-05-24 | 4700.439698 |
2023-05-25 | 4690.942445 |
2023-05-26 | 4706.841005 |
2023-05-27 | 4704.751335 |
2023-05-28 | 4698.014649 |
2023-05-29 | 4684.159293 |
2023-05-30 | 4682.819364 |
2023-05-31 | 4684.223958 |
2023-06-01 | 4683.179284 |
2023-06-02 | 4681.697773 |
2023-06-03 | 4678.261155 |
2023-06-04 | 4665.042429 |
2023-06-05 | 4698.64288 |
2023-06-06 | 4689.081937 |
2023-06-07 | 4690.349513 |
2023-06-08 | 4674.656053 |
2023-06-09 | 4680.25816 |
2023-06-10 | 4680.64226 |
2023-06-11 | 4682.275883 |
2023-06-12 | 4683.218086 |
2023-06-13 | 4680.336836 |
2023-06-14 | 4685.137732 |
2023-06-15 | 4684.666369 |
2023-06-16 | 4693.492866 |
2023-06-17 | 4691.278428 |
2023-06-18 | 4698.932016 |
2023-06-19 | 4711.301565 |
2023-06-20 | 4715.079198 |
2023-06-21 | 4713.89574 |
2023-06-22 | 4716.868959 |
2023-06-23 | 4717.822629 |
2023-06-24 | 4713.592444 |
2023-06-25 | 4744.629544 |
2023-06-26 | 4688.792153 |
2023-06-27 | 4689.135512 |
2023-06-28 | 4686.851061 |
2023-06-29 | 4688.730038 |
2023-06-30 | 4684.780262 |
2023-07-01 | 4687.117229 |
2023-07-02 | 4720.503108 |
2023-07-03 | 4679.735862 |
2023-07-04 | 4674.637355 |
2023-07-05 | 4675.069135 |
2023-07-06 | 4678.980339 |
2023-07-07 | 4688.124543 |
2023-07-08 | 4689.7006 |
2023-07-09 | 4724.798038 |
2023-07-10 | 4691.99915 |
2023-07-11 | 4682.49674 |
2023-07-12 | 4718.249461 |
2023-07-13 | 4723.501433 |
2023-07-14 | 4723.900527 |
2023-07-15 | 4733.736546 |
2023-07-16 | 4735.428471 |
2023-07-17 | 4763.447598 |
2023-07-18 | 4763.582662 |
2023-07-19 | 4762.758936 |
2023-07-20 | 4766.348759 |
2023-07-21 | 4761.067091 |
2023-07-22 | 4767.646128 |
2023-07-23 | 4766.594518 |
2023-07-24 | 4740.303978 |
2023-07-25 | 4732.35435 |
2023-07-26 | 4729.64606 |
2023-07-27 | 4734.283014 |
2023-07-28 | 4655.550551 |
2023-07-29 | 4666.591573 |
2023-07-30 | 4671.670448 |
2023-07-31 | 4624.259208 |
2023-08-01 | 4627.607185 |
2023-08-02 | 4621.769877 |
2023-08-03 | 4633.480432 |
2023-08-04 | 4632.264057 |
2023-08-05 | 4662.546855 |
2023-08-06 | 4661.874764 |
2023-08-07 | 4615.819339 |
2023-08-08 | 4608.391007 |
2023-08-09 | 4611.667876 |
2023-08-10 | 4612.599652 |
2023-08-11 | 4606.147 |
2023-08-12 | 4597.227235 |
2023-08-13 | 4587.743448 |
2023-08-14 | 4602.583403 |
2023-08-15 | 4597.13757 |
2023-08-16 | 4598.728626 |
2023-08-17 | 4599.268255 |
2023-08-18 | 4602.293884 |
2023-08-19 | 4610.721591 |
2023-08-20 | 4613.792868 |
2023-08-21 | 4586.855929 |
2023-08-22 | 4585.728216 |
2023-08-23 | 4585.802917 |
2023-08-24 | 4584.779437 |
2023-08-25 | 4588.93156 |
2023-08-26 | 4583.184618 |
2023-08-27 | 4583.508198 |
2023-08-28 | 4572.054334 |
2023-08-29 | 4575.753199 |
2023-08-30 | 4570.732006 |
2023-08-31 | 4574.598152 |
2023-09-01 | 4573.596755 |
2023-09-02 | 4572.159553 |
2023-09-03 | 4572.516908 |
2023-09-04 | 4579.660644 |
2023-09-05 | 4576.555059 |
2023-09-06 | 4586.268277 |
2023-09-07 | 4585.159889 |
2023-09-08 | 4585.804392 |
2023-09-09 | 4586.15495 |
2023-09-10 | 4592.485313 |
2023-09-11 | 4557.313212 |
2023-09-12 | 4554.09331 |
2023-09-13 | 4551.765733 |
2023-09-14 | 4560.1216 |
2023-09-15 | 4550.842349 |
2023-09-16 | 4565.947697 |
2023-09-17 | 4562.620596 |
2023-09-18 | 4544.366232 |
2023-09-19 | 4547.033035 |
2023-09-20 | 4547.523661 |
2023-09-22 | 4545.138752 |
2023-09-23 | 4563.89669 |
2023-09-24 | 4563.005693 |
2023-09-25 | 4534.686833 |
2023-09-26 | 4538.296395 |
2023-09-27 | 4549.068374 |
2023-09-28 | 4559.186468 |
2023-09-29 | 4540.317936 |
2023-09-30 | 4541.038507 |
2023-10-01 | 4541.038507 |
2023-10-02 | 4535.819941 |
2023-10-03 | 4532.963473 |
2023-10-04 | 4539.896721 |
2023-10-05 | 4550.980233 |
2023-10-06 | 4539.612674 |
2023-10-07 | 4536.036095 |
2023-10-08 | 4552.479488 |
2023-10-09 | 4554.646399 |
2023-10-10 | 4559.247046 |
2023-10-11 | 4566.142222 |
2023-10-12 | 4547.763916 |
2023-10-13 | 4529.233223 |
2023-10-14 | 4524.539414 |
2023-10-15 | 4550.680076 |
2023-10-16 | 4541.566038 |
2023-10-17 | 4546.515272 |
2023-10-18 | 4537.519761 |
2023-10-19 | 4540.5505 |
2023-10-20 | 4532.508639 |
2023-10-21 | 4533.684337 |
2023-10-22 | 4539.534357 |
2023-10-23 | 4555.258033 |
2023-10-24 | 4543.177832 |
2023-10-25 | 4539.798198 |
2023-10-26 | 4545.747494 |
2023-10-27 | 4521.843639 |
2023-10-28 | 4519.999841 |
2023-10-29 | 4544.617977 |
2023-10-30 | 4540.571574 |
2023-10-31 | 4534.016464 |
2023-11-01 | 4537.514672 |
2023-11-02 | 4546.935117 |
2023-11-03 | 4566.090142 |
2023-11-04 | 4534.193214 |
2023-11-05 | 4533.72585 |
2023-11-06 | 4564.102586 |
2023-11-07 | 4551.356207 |
2023-11-08 | 4547.099553 |
2023-11-09 | 4542.511462 |
2023-11-10 | 4531.815964 |
2023-11-11 | 4534.822731 |
2023-11-12 | 4534.262655 |
2023-11-13 | 4547.183318 |
2023-11-14 | 4563.896303 |
2023-11-15 | 4570.850834 |
2023-11-16 | 4573.96533 |
2023-11-17 | 4572.687837 |
2023-11-18 | 4570.229101 |
2023-11-19 | 4566.247894 |
2023-11-20 | 4589.814904 |
2023-11-21 | 4625.866088 |
2023-11-22 | 4596.535351 |
2023-11-23 | 4605.800676 |
2023-11-24 | 4611.941444 |
2023-11-25 | 4583.882337 |
2023-11-26 | 4580.95296 |
2023-11-27 | 4616.780325 |
2023-11-28 | 4623.178004 |
2023-11-29 | 4623.976492 |
2023-11-30 | 4609.706754 |
2023-12-01 | 4597.535169 |
2023-12-02 | 4576.507779 |
2023-12-03 | 4572.73024 |
2023-12-04 | 4599.754459 |
2023-12-05 | 4584.088258 |
2023-12-06 | 4593.753899 |
2023-12-07 | 4595.79751 |
2023-12-08 | 4558.325035 |
2023-12-09 | 4555.743881 |
2023-12-10 | 4555.571391 |
2023-12-11 | 4566.521287 |
2023-12-12 | 4582.891402 |
2023-12-13 | 4580.355926 |
2023-12-14 | 4622.096465 |
2023-12-15 | 4605.416134 |
2023-12-16 | 4587.12511 |
2023-12-17 | 4584.484049 |
2023-12-18 | 4591.498641 |
2023-12-19 | 4601.01162 |
2023-12-20 | 4603.423135 |
2023-12-21 | 4601.649536 |
2023-12-22 | 4617.815185 |
2023-12-23 | 4592.903025 |
2023-12-24 | 4584.082516 |
2023-12-25 | 4608.568867 |
2023-12-26 | 4609.672423 |
2023-12-27 | 4620.027574 |
2023-12-28 | 4618.867562 |
2023-12-29 | 4602.382445 |
2023-12-30 | 4589.827983 |
2023-12-31 | 4586.519537 |
2024-01-01 | 4622.028408 |
2024-01-02 | 4608.822012 |
2024-01-03 | 4575.017207 |
2024-01-04 | 4570.855868 |
2024-01-05 | 4573.983505 |
2024-01-06 | 4552.946989 |
2024-01-07 | 4553.45541 |
2024-01-08 | 4578.052907 |
2024-01-09 | 4574.015855 |
2024-01-10 | 4573.437473 |
2024-01-11 | 4570.930164 |
2024-01-12 | 4572.014894 |
2024-01-13 | 4558.91812 |
2024-01-14 | 4555.82618 |
2024-01-15 | 4568.128304 |
2024-01-16 | 4555.866856 |
2024-01-17 | 4539.882045 |
2024-01-18 | 4569.558501 |
2024-01-19 | 4562.765134 |
2024-01-20 | 4540.069422 |
2024-01-21 | 4534.889291 |
2024-01-22 | 4560.835329 |
2024-01-23 | 4550.362426 |
2024-01-24 | 4568.220714 |
2024-01-25 | 4553.939422 |
2024-01-26 | 4553.063203 |
2024-01-27 | 4540.822896 |
2024-01-28 | 4533.104605 |
2024-01-29 | 4550.390774 |
2024-01-30 | 4551.866093 |
2024-01-31 | 4563.514694 |
2024-02-01 | 4544.235542 |
2024-02-02 | 4547.848491 |
2024-02-03 | 4534.911602 |
2024-02-04 | 4532.200595 |
2024-02-05 | 4526.201262 |
2024-02-06 | 4528.589475 |
2024-02-07 | 4528.868286 |
2024-02-08 | 4539.245612 |
2024-02-09 | 4538.269518 |
2024-02-10 | 4504.851657 |
2024-02-11 | 4499.097479 |
2024-02-12 | 4526.433303 |
2024-02-13 | 4521.970632 |
2024-02-14 | 4530.13626 |
2024-02-15 | 4514.464079 |
2024-02-16 | 4514.869555 |
2024-02-17 | 4501.612382 |
2024-02-18 | 4499.276105 |
2024-02-19 | 4523.416475 |
2024-02-20 | 4528.642861 |
2024-02-21 | 4521.116966 |
2024-02-22 | 4513.61469 |
2024-02-23 | 4522.824914 |
2024-02-24 | 4499.447518 |
2024-02-25 | 4495.50618 |
2024-02-26 | 4516.854771 |
2024-02-27 | 4512.29631 |
2024-02-28 | 4508.675062 |
2024-04-01 | 4470.001206 |
2024-04-02 | 4489.73677 |
2024-04-03 | 4504.351975 |
2024-04-04 | 4505.968377 |
2024-04-05 | 4503.742411 |
2024-04-06 | 4480.026443 |
2024-04-07 | 4479.883506 |
2024-04-08 | 4509.798858 |
2024-04-09 | 4511.631769 |
2024-04-10 | 4508.117035 |
2024-04-11 | 4477.474282 |
2024-04-12 | 4468.043972 |
2024-04-13 | 4446.975885 |
2024-04-14 | 4445.309575 |
2024-04-15 | 4462.467848 |
2024-04-16 | 4461.431314 |
2024-04-17 | 4466.830178 |
2024-04-18 | 4465.995581 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明