1XDR = 2763.211374MMK
1特别提款权(国际货币基金) = 2763.211374缅甸元
按当前汇率,1特别提款权(国际货币基金)可兑换2763.211374缅甸元
汇率更新时间:2024-04-18 17:01
缅甸元对特别提款权(国际货币基金)汇率 特别提款权(国际货币基金)汇率 缅甸元汇率
声明与提示:特别提款权(国际货币基金)对缅甸元汇率价格为中间价参考值,各银行特别提款权(国际货币基金)兑换缅甸元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2772.574999 |
2024-04-02 | 2774.910335 |
2024-04-03 | 2781.001399 |
2024-04-04 | 2783.38358 |
2024-04-05 | 2780.043197 |
2024-04-06 | 2778.877083 |
2024-04-07 | 2778.997433 |
2024-04-08 | 2784.732133 |
2024-04-09 | 2784.172606 |
2024-04-10 | 2784.429515 |
2024-04-11 | 2767.291375 |
2024-04-12 | 2760.198491 |
2024-04-13 | 2757.852172 |
2024-04-14 | 2758.08242 |
2024-04-15 | 2758.404882 |
2024-04-16 | 2759.200196 |
2024-04-17 | 2759.9869 |
日期 | 汇率 |
---|---|
2023-04-18 | 2829.357585 |
2023-04-19 | 2829.901859 |
2023-04-20 | 2823.730157 |
2023-04-21 | 2830.974625 |
2023-04-22 | 2832.946768 |
2023-04-23 | 2830.372499 |
2023-04-24 | 2830.761584 |
2023-04-25 | 2832.173497 |
2023-04-26 | 2829.649271 |
2023-04-27 | 2831.747974 |
2023-04-28 | 2833.35907 |
2023-04-29 | 2835.197373 |
2023-04-30 | 2836.986808 |
2023-05-01 | 2832.54615 |
2023-05-02 | 2830.325582 |
2023-05-03 | 2821.707103 |
2023-05-04 | 2834.07167 |
2023-05-05 | 2837.652046 |
2023-05-06 | 2837.398321 |
2023-05-07 | 2836.250418 |
2023-05-08 | 2835.172154 |
2023-05-09 | 2838.509259 |
2023-05-10 | 2830.311599 |
2023-05-11 | 2831.224017 |
2023-05-12 | 2828.935783 |
2023-05-13 | 2831.221617 |
2023-05-14 | 2829.074597 |
2023-05-15 | 2821.322523 |
2023-05-16 | 2822.612722 |
2023-05-17 | 2819.929527 |
2023-05-18 | 2825.336001 |
2023-05-19 | 2824.06846 |
2023-05-20 | 2821.502787 |
2023-05-21 | 2821.664259 |
2023-05-22 | 2803.717295 |
2023-05-23 | 2804.25045 |
2023-05-24 | 2801.366983 |
2023-05-25 | 2798.556849 |
2023-05-26 | 2808.500395 |
2023-05-27 | 2807.25381 |
2023-05-28 | 2808.852277 |
2023-05-29 | 2794.747629 |
2023-05-30 | 2793.979236 |
2023-05-31 | 2794.187085 |
2023-06-01 | 2793.568432 |
2023-06-02 | 2794.238741 |
2023-06-03 | 2792.187174 |
2023-06-04 | 2794.470998 |
2023-06-05 | 2798.92864 |
2023-06-06 | 2800.26586 |
2023-06-07 | 2797.965596 |
2023-06-08 | 2789.521892 |
2023-06-09 | 2791.382958 |
2023-06-10 | 2792.168091 |
2023-06-11 | 2793.143107 |
2023-06-12 | 2795.274273 |
2023-06-13 | 2794.363868 |
2023-06-14 | 2796.264552 |
2023-06-15 | 2797.529944 |
2023-06-16 | 2798.529742 |
2023-06-17 | 2797.208279 |
2023-06-18 | 2798.957224 |
2023-06-19 | 2811.10061 |
2023-06-20 | 2813.532793 |
2023-06-21 | 2812.826592 |
2023-06-22 | 2814.94238 |
2023-06-23 | 2815.492446 |
2023-06-24 | 2812.968054 |
2023-06-25 | 2813.949929 |
2023-06-26 | 2797.308935 |
2023-06-27 | 2799.05696 |
2023-06-28 | 2798.248873 |
2023-06-29 | 2797.461044 |
2023-06-30 | 2795.861179 |
2023-07-01 | 2797.256211 |
2023-07-02 | 2798.910915 |
2023-07-03 | 2789.917013 |
2023-07-04 | 2790.865738 |
2023-07-05 | 2789.017265 |
2023-07-06 | 2792.728755 |
2023-07-07 | 2797.951207 |
2023-07-08 | 2798.891567 |
2023-07-09 | 2797.71348 |
2023-07-10 | 2800.444484 |
2023-07-11 | 2798.993576 |
2023-07-12 | 2789.042868 |
2023-07-13 | 2818.141609 |
2023-07-14 | 2817.362054 |
2023-07-15 | 2817.873444 |
2023-07-16 | 2818.881168 |
2023-07-17 | 2841.606239 |
2023-07-18 | 2843.615354 |
2023-07-19 | 2842.923936 |
2023-07-20 | 2844.644483 |
2023-07-21 | 2842.037806 |
2023-07-22 | 2843.403491 |
2023-07-23 | 2842.775498 |
2023-07-24 | 2827.170332 |
2023-07-25 | 2824.777522 |
2023-07-26 | 2823.793628 |
2023-07-27 | 2826.018579 |
2023-07-28 | 2830.001489 |
2023-07-29 | 2829.42041 |
2023-07-30 | 2832.499443 |
2023-07-31 | 2816.44922 |
2023-08-01 | 2817.952516 |
2023-08-02 | 2817.205699 |
2023-08-03 | 2818.901337 |
2023-08-04 | 2820.406466 |
2023-08-05 | 2838.843847 |
2023-08-06 | 2819.449273 |
2023-08-07 | 2807.949966 |
2023-08-08 | 2804.401356 |
2023-08-09 | 2807.33134 |
2023-08-10 | 2807.654822 |
2023-08-11 | 2803.442099 |
2023-08-12 | 2805.670337 |
2023-08-13 | 2803.033566 |
2023-08-14 | 2803.126359 |
2023-08-15 | 2798.578625 |
2023-08-16 | 2799.778659 |
2023-08-17 | 2799.084736 |
2023-08-18 | 2800.925246 |
2023-08-19 | 2806.055213 |
2023-08-20 | 2800.997355 |
2023-08-21 | 2790.088843 |
2023-08-22 | 2791.362405 |
2023-08-23 | 2791.101255 |
2023-08-24 | 2790.619801 |
2023-08-25 | 2792.474817 |
2023-08-26 | 2791.407618 |
2023-08-27 | 2791.605213 |
2023-08-28 | 2783.311701 |
2023-08-29 | 2784.600192 |
2023-08-30 | 2783.973107 |
2023-08-31 | 2784.856723 |
2023-09-01 | 2784.135122 |
2023-09-02 | 2783.260965 |
2023-09-03 | 2783.478352 |
2023-09-04 | 2789.975115 |
2023-09-05 | 2790.031389 |
2023-09-06 | 2789.573801 |
2023-09-07 | 2790.173205 |
2023-09-08 | 2790.841414 |
2023-09-09 | 2791.055384 |
2023-09-10 | 2792.02997 |
2023-09-11 | 2769.948416 |
2023-09-12 | 2772.764766 |
2023-09-13 | 2771.452239 |
2023-09-14 | 2775.522286 |
2023-09-15 | 2770.260645 |
2023-09-16 | 2774.766166 |
2023-09-17 | 2772.74422 |
2023-09-18 | 2765.793552 |
2023-09-19 | 2767.916905 |
2023-09-20 | 2769.372067 |
2023-09-22 | 2766.235736 |
2023-09-23 | 2768.185778 |
2023-09-24 | 2767.645892 |
2023-09-25 | 2758.976027 |
2023-09-26 | 2762.507314 |
2023-09-27 | 2753.115359 |
2023-09-28 | 2753.255609 |
2023-09-29 | 2757.24247 |
2023-09-30 | 2750.460667 |
2023-10-01 | 2750.460667 |
2023-10-02 | 2754.347687 |
2023-10-03 | 2747.297227 |
2023-10-04 | 2748.928867 |
2023-10-05 | 2750.082721 |
2023-10-06 | 2747.864059 |
2023-10-07 | 2751.291261 |
2023-10-08 | 2749.124932 |
2023-10-09 | 2748.721163 |
2023-10-10 | 2755.583484 |
2023-10-11 | 2756.5141 |
2023-10-12 | 2751.151511 |
2023-10-13 | 2751.19474 |
2023-10-14 | 2747.020528 |
2023-10-15 | 2750.420463 |
2023-10-16 | 2749.518742 |
2023-10-17 | 2753.833171 |
2023-10-18 | 2751.003935 |
2023-10-19 | 2749.828222 |
2023-10-20 | 2751.233085 |
2023-10-21 | 2748.537919 |
2023-10-22 | 2751.096724 |
2023-10-23 | 2754.277433 |
2023-10-24 | 2758.459759 |
2023-10-25 | 2750.827374 |
2023-10-26 | 2749.890064 |
2023-10-27 | 2752.250805 |
2023-10-28 | 2746.58732 |
2023-10-29 | 2749.71165 |
2023-10-30 | 2751.513954 |
2023-10-31 | 2748.705285 |
2023-11-01 | 2745.420699 |
2023-11-02 | 2753.855758 |
2023-11-03 | 2766.673798 |
2023-11-04 | 2755.516715 |
2023-11-05 | 2756.032857 |
2023-11-06 | 2755.149911 |
2023-11-07 | 2765.464154 |
2023-11-08 | 2766.031442 |
2023-11-09 | 2764.997983 |
2023-11-10 | 2759.983788 |
2023-11-11 | 2757.525037 |
2023-11-12 | 2757.677302 |
2023-11-13 | 2760.062076 |
2023-11-14 | 2775.757375 |
2023-11-15 | 2779.984148 |
2023-11-16 | 2786.523278 |
2023-11-17 | 2784.732634 |
2023-11-18 | 2780.540306 |
2023-11-19 | 2781.934905 |
2023-11-20 | 2794.199617 |
2023-11-21 | 2797.296591 |
2023-11-22 | 2786.322428 |
2023-11-23 | 2790.933667 |
2023-11-24 | 2796.132924 |
2023-11-25 | 2793.605406 |
2023-11-26 | 2794.299438 |
2023-11-27 | 2794.333226 |
2023-11-28 | 2801.388325 |
2023-11-29 | 2804.197175 |
2023-11-30 | 2797.86811 |
2023-12-01 | 2796.379586 |
2023-12-02 | 2791.992711 |
2023-12-03 | 2792.365965 |
2023-12-04 | 2797.759905 |
2023-12-05 | 2791.485829 |
2023-12-06 | 2790.29299 |
2023-12-07 | 2792.069252 |
2023-12-08 | 2788.04671 |
2023-12-09 | 2787.616642 |
2023-12-10 | 2786.200961 |
2023-12-11 | 2787.01304 |
2023-12-12 | 2789.131989 |
2023-12-13 | 2790.364662 |
2023-12-14 | 2815.155968 |
2023-12-15 | 2809.002528 |
2023-12-16 | 2816.577686 |
2023-12-17 | 2810.437781 |
2023-12-18 | 2808.67452 |
2023-12-19 | 2812.282914 |
2023-12-20 | 2811.532237 |
2023-12-21 | 2814.458497 |
2023-12-22 | 2816.165103 |
2023-12-23 | 2813.918412 |
2023-12-24 | 2813.267247 |
2023-12-25 | 2815.63154 |
2023-12-26 | 2817.916987 |
2023-12-27 | 2822.657515 |
2023-12-28 | 2825.000228 |
2023-12-29 | 2824.73373 |
2023-12-30 | 2821.036952 |
2023-12-31 | 2819.127665 |
2024-01-01 | 2823.572198 |
2024-01-02 | 2814.498372 |
2024-01-03 | 2805.601351 |
2024-01-04 | 2804.000648 |
2024-01-05 | 2806.781614 |
2024-01-06 | 2796.411303 |
2024-01-07 | 2797.048707 |
2024-01-08 | 2802.301595 |
2024-01-09 | 2803.903012 |
2024-01-10 | 2800.599386 |
2024-01-11 | 2803.893897 |
2024-01-12 | 2808.671172 |
2024-01-13 | 2801.466138 |
2024-01-14 | 2799.943865 |
2024-01-15 | 2799.653298 |
2024-01-16 | 2795.161332 |
2024-01-17 | 2788.843873 |
2024-01-18 | 2790.804998 |
2024-01-19 | 2794.142061 |
2024-01-20 | 2790.745344 |
2024-01-21 | 2790.771392 |
2024-01-22 | 2794.371884 |
2024-01-23 | 2790.803621 |
2024-01-24 | 2800.56312 |
2024-01-25 | 2796.364521 |
2024-01-26 | 2794.721079 |
2024-01-27 | 2791.948706 |
2024-01-28 | 2790.895221 |
2024-01-29 | 2790.783794 |
2024-01-30 | 2792.811214 |
2024-01-31 | 2795.846 |
2024-02-01 | 2790.665748 |
2024-02-02 | 2788.504012 |
2024-02-03 | 2793.373716 |
2024-02-04 | 2794.167475 |
2024-02-05 | 2794.404207 |
2024-02-06 | 2783.735944 |
2024-02-07 | 2784.460932 |
2024-02-08 | 2783.122746 |
2024-02-09 | 2781.993193 |
2024-02-10 | 2777.317374 |
2024-02-11 | 2777.253291 |
2024-02-12 | 2780.272854 |
2024-02-13 | 2773.780716 |
2024-02-14 | 2775.087498 |
2024-02-15 | 2780.156212 |
2024-02-16 | 2777.013242 |
2024-02-17 | 2776.51783 |
2024-02-18 | 2776.473583 |
2024-02-19 | 2779.790409 |
2024-02-20 | 2785.981316 |
2024-02-21 | 2785.167744 |
2024-02-22 | 2783.623219 |
2024-02-23 | 2786.958483 |
2024-02-24 | 2781.250121 |
2024-02-25 | 2781.793494 |
2024-02-26 | 2786.215988 |
2024-02-27 | 2786.316602 |
2024-02-28 | 2785.912583 |
2024-04-01 | 2772.574999 |
2024-04-02 | 2774.910335 |
2024-04-03 | 2781.001399 |
2024-04-04 | 2783.38358 |
2024-04-05 | 2780.043197 |
2024-04-06 | 2778.877083 |
2024-04-07 | 2778.997433 |
2024-04-08 | 2784.732133 |
2024-04-09 | 2784.172606 |
2024-04-10 | 2784.429515 |
2024-04-11 | 2767.291375 |
2024-04-12 | 2760.198491 |
2024-04-13 | 2757.852172 |
2024-04-14 | 2758.08242 |
2024-04-15 | 2758.404882 |
2024-04-16 | 2759.200196 |
2024-04-17 | 2759.9869 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明