1XDR = 5791.752956MGA
1特别提款权(国际货币基金) = 5791.752956马达加斯加阿里亚里
按当前汇率,1特别提款权(国际货币基金)可兑换5791.752956马达加斯加阿里亚里
汇率更新时间:2024-04-20 18:01
马达加斯加阿里亚里对特别提款权(国际货币基金)汇率 特别提款权(国际货币基金)汇率 马达加斯加阿里亚里汇率
声明与提示:特别提款权(国际货币基金)对马达加斯加阿里亚里汇率价格为中间价参考值,各银行特别提款权(国际货币基金)兑换马达加斯加阿里亚里的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 5777.980105 |
2024-04-02 | 5756.237478 |
2024-04-03 | 5763.788651 |
2024-04-04 | 5782.757163 |
2024-04-05 | 5788.78617 |
2024-04-06 | 5770.472476 |
2024-04-07 | 5770.066433 |
2024-04-08 | 5805.677776 |
2024-04-09 | 5794.985019 |
2024-04-10 | 5797.811583 |
2024-04-11 | 5773.900266 |
2024-04-12 | 5792.075743 |
2024-04-13 | 5743.103881 |
2024-04-14 | 5743.869283 |
2024-04-15 | 5778.768567 |
2024-04-16 | 5770.509689 |
2024-04-17 | 5771.149952 |
2024-04-18 | 5781.810421 |
2024-04-19 | 5793.072494 |
日期 | 汇率 |
---|---|
2023-04-20 | 5930.410923 |
2023-04-21 | 5948.182873 |
2023-04-22 | 5952.326241 |
2023-04-23 | 5947.64998 |
2023-04-24 | 5949.082821 |
2023-04-25 | 5950.444701 |
2023-04-26 | 5930.875921 |
2023-04-27 | 5955.416659 |
2023-04-28 | 5957.325507 |
2023-04-29 | 5961.189636 |
2023-04-30 | 5960.362724 |
2023-05-01 | 5944.959122 |
2023-05-02 | 5932.274647 |
2023-05-03 | 5920.447266 |
2023-05-04 | 5949.898171 |
2023-05-05 | 5962.569168 |
2023-05-06 | 5962.036476 |
2023-05-07 | 5947.504843 |
2023-05-08 | 5909.615076 |
2023-05-09 | 5947.042323 |
2023-05-10 | 5929.825613 |
2023-05-11 | 5929.473133 |
2023-05-12 | 5922.157767 |
2023-05-13 | 5925.254642 |
2023-05-14 | 5925.798205 |
2023-05-15 | 5910.300382 |
2023-05-16 | 5920.713342 |
2023-05-17 | 5918.517236 |
2023-05-18 | 5919.108199 |
2023-05-19 | 5930.105514 |
2023-05-20 | 5912.342951 |
2023-05-21 | 5918.45287 |
2023-05-22 | 5884.501194 |
2023-05-23 | 5878.648548 |
2023-05-24 | 5872.939528 |
2023-05-25 | 5863.387442 |
2023-05-26 | 5898.597975 |
2023-05-27 | 5895.978421 |
2023-05-28 | 5891.000091 |
2023-05-29 | 5863.603387 |
2023-05-30 | 5862.870992 |
2023-05-31 | 5874.247586 |
2023-06-01 | 5849.684895 |
2023-06-02 | 5873.74122 |
2023-06-03 | 5879.612411 |
2023-06-04 | 5860.969829 |
2023-06-05 | 5881.955075 |
2023-06-06 | 5902.991485 |
2023-06-07 | 5898.856184 |
2023-06-08 | 5887.658377 |
2023-06-09 | 5885.234815 |
2023-06-10 | 5883.588465 |
2023-06-11 | 5886.068407 |
2023-06-12 | 5955.01767 |
2023-06-13 | 5901.294505 |
2023-06-14 | 5976.380303 |
2023-06-15 | 5992.810566 |
2023-06-16 | 5955.227766 |
2023-06-17 | 5952.417296 |
2023-06-18 | 6014.618088 |
2023-06-19 | 6032.586079 |
2023-06-20 | 6074.476051 |
2023-06-21 | 6058.352972 |
2023-06-22 | 6068.503952 |
2023-06-23 | 6033.022857 |
2023-06-24 | 6050.901719 |
2023-06-25 | 6086.055963 |
2023-06-26 | 6031.877556 |
2023-06-27 | 6037.080372 |
2023-06-28 | 6050.306772 |
2023-06-29 | 6051.802053 |
2023-06-30 | 6030.706353 |
2023-07-01 | 6033.715003 |
2023-07-02 | 6073.409058 |
2023-07-03 | 6025.541456 |
2023-07-04 | 6041.572993 |
2023-07-05 | 6033.727313 |
2023-07-06 | 6043.700332 |
2023-07-07 | 6041.671328 |
2023-07-08 | 6043.703694 |
2023-07-09 | 6075.92621 |
2023-07-10 | 6068.081355 |
2023-07-11 | 6060.422881 |
2023-07-12 | 6083.175934 |
2023-07-13 | 6077.394117 |
2023-07-14 | 6059.619622 |
2023-07-15 | 6060.797779 |
2023-07-16 | 6062.964303 |
2023-07-17 | 6058.748416 |
2023-07-18 | 6066.581887 |
2023-07-19 | 6033.539945 |
2023-07-20 | 6030.098691 |
2023-07-21 | 6040.967196 |
2023-07-22 | 6001.031052 |
2023-07-23 | 5999.708094 |
2023-07-24 | 5956.946609 |
2023-07-25 | 6017.984386 |
2023-07-26 | 6039.607606 |
2023-07-27 | 6049.226413 |
2023-07-28 | 6011.731182 |
2023-07-29 | 6074.04487 |
2023-07-30 | 6071.034726 |
2023-07-31 | 6023.934956 |
2023-08-01 | 6026.698273 |
2023-08-02 | 6053.222432 |
2023-08-03 | 6057.163693 |
2023-08-04 | 6059.78984 |
2023-08-05 | 6052.282393 |
2023-08-06 | 6057.688695 |
2023-08-07 | 5956.683016 |
2023-08-08 | 5941.986132 |
2023-08-09 | 5946.192869 |
2023-08-10 | 6026.823014 |
2023-08-11 | 6017.090439 |
2023-08-12 | 6021.862943 |
2023-08-13 | 6016.143479 |
2023-08-14 | 5999.284249 |
2023-08-15 | 5989.69383 |
2023-08-16 | 5995.141114 |
2023-08-17 | 6001.472957 |
2023-08-18 | 5956.301015 |
2023-08-19 | 6034.628924 |
2023-08-20 | 6025.155555 |
2023-08-21 | 5963.879638 |
2023-08-22 | 5989.629704 |
2023-08-23 | 5972.98623 |
2023-08-24 | 5985.264913 |
2023-08-25 | 6023.802307 |
2023-08-26 | 6021.838267 |
2023-08-27 | 6022.263171 |
2023-08-28 | 5999.463039 |
2023-08-29 | 5994.003304 |
2023-08-30 | 5990.382645 |
2023-08-31 | 5991.819586 |
2023-09-01 | 5984.314357 |
2023-09-02 | 5982.434281 |
2023-09-03 | 5982.901483 |
2023-09-04 | 5991.855453 |
2023-09-05 | 5992.427268 |
2023-09-06 | 5948.85297 |
2023-09-07 | 5980.431125 |
2023-09-08 | 5948.253568 |
2023-09-09 | 5948.708821 |
2023-09-10 | 5991.434853 |
2023-09-11 | 5943.273357 |
2023-09-12 | 5943.70069 |
2023-09-13 | 5957.203782 |
2023-09-14 | 5960.375156 |
2023-09-15 | 5922.690207 |
2023-09-16 | 5962.964654 |
2023-09-17 | 5954.49825 |
2023-09-18 | 5939.329016 |
2023-09-19 | 5951.980904 |
2023-09-20 | 5921.666274 |
2023-09-22 | 5928.440936 |
2023-09-23 | 5985.079459 |
2023-09-24 | 5977.477161 |
2023-09-25 | 5945.77446 |
2023-09-26 | 5957.732649 |
2023-09-27 | 5928.10575 |
2023-09-28 | 5949.97475 |
2023-09-29 | 5931.221588 |
2023-09-30 | 5934.427615 |
2023-10-01 | 5934.427615 |
2023-10-02 | 5944.751434 |
2023-10-03 | 5928.544993 |
2023-10-04 | 5930.374533 |
2023-10-05 | 5934.799367 |
2023-10-06 | 5934.719348 |
2023-10-07 | 5934.5738 |
2023-10-08 | 5944.817445 |
2023-10-09 | 5946.524963 |
2023-10-10 | 5955.546048 |
2023-10-11 | 5956.020257 |
2023-10-12 | 5977.503834 |
2023-10-13 | 5986.372045 |
2023-10-14 | 5986.531524 |
2023-10-15 | 5946.164022 |
2023-10-16 | 5951.991381 |
2023-10-17 | 5943.485227 |
2023-10-18 | 5948.946451 |
2023-10-19 | 5940.858442 |
2023-10-20 | 5925.465865 |
2023-10-21 | 5930.009784 |
2023-10-22 | 5936.646917 |
2023-10-23 | 5943.099036 |
2023-10-24 | 5961.724857 |
2023-10-25 | 5942.479329 |
2023-10-26 | 5940.393147 |
2023-10-27 | 5943.219174 |
2023-10-28 | 5931.637518 |
2023-10-29 | 5940.6956 |
2023-10-30 | 5943.707087 |
2023-10-31 | 5934.909852 |
2023-11-01 | 5930.133154 |
2023-11-02 | 5943.94777 |
2023-11-03 | 5966.717356 |
2023-11-04 | 5942.321446 |
2023-11-05 | 5945.251925 |
2023-11-06 | 5969.614948 |
2023-11-07 | 5960.400544 |
2023-11-08 | 5927.393554 |
2023-11-09 | 5940.487142 |
2023-11-10 | 5906.617349 |
2023-11-11 | 5945.415204 |
2023-11-12 | 5945.415204 |
2023-11-13 | 5962.635961 |
2023-11-14 | 5972.116137 |
2023-11-15 | 5954.297334 |
2023-11-16 | 6001.187776 |
2023-11-17 | 6007.028576 |
2023-11-18 | 5982.304904 |
2023-11-19 | 5982.304904 |
2023-11-20 | 6030.242189 |
2023-11-21 | 6030.960789 |
2023-11-22 | 6017.089846 |
2023-11-23 | 6029.785518 |
2023-11-24 | 6016.071049 |
2023-11-25 | 5996.419652 |
2023-11-26 | 5999.273994 |
2023-11-27 | 6044.965019 |
2023-11-28 | 6026.894828 |
2023-11-29 | 6001.528269 |
2023-11-30 | 6016.712587 |
2023-12-01 | 6021.835252 |
2023-12-02 | 6008.984413 |
2023-12-03 | 6005.680488 |
2023-12-04 | 6038.452153 |
2023-12-05 | 6069.537246 |
2023-12-06 | 6061.689282 |
2023-12-07 | 6069.886311 |
2023-12-08 | 6075.437205 |
2023-12-09 | 6037.955623 |
2023-12-10 | 6037.732028 |
2023-12-11 | 6061.239031 |
2023-12-12 | 6077.513526 |
2023-12-13 | 6105.1567 |
2023-12-14 | 6103.488604 |
2023-12-15 | 6116.733202 |
2023-12-16 | 6126.261276 |
2023-12-17 | 6091.95976 |
2023-12-18 | 6115.4158 |
2023-12-19 | 6115.340686 |
2023-12-20 | 6115.304032 |
2023-12-21 | 6159.608479 |
2023-12-22 | 6163.629744 |
2023-12-23 | 6096.322522 |
2023-12-24 | 6095.935959 |
2023-12-25 | 6166.292683 |
2023-12-26 | 6174.805099 |
2023-12-27 | 6160.747377 |
2023-12-28 | 6144.011817 |
2023-12-29 | 6179.296602 |
2023-12-30 | 6169.925289 |
2023-12-31 | 6168.68095 |
2024-01-01 | 6152.951905 |
2024-01-02 | 6162.163606 |
2024-01-03 | 6133.96246 |
2024-01-04 | 6141.738954 |
2024-01-05 | 6143.772737 |
2024-01-06 | 6145.288885 |
2024-01-07 | 6147.163021 |
2024-01-08 | 6147.985654 |
2024-01-09 | 6119.851434 |
2024-01-10 | 6108.225973 |
2024-01-11 | 6101.954729 |
2024-01-12 | 6146.180311 |
2024-01-13 | 6129.349348 |
2024-01-14 | 6127.358673 |
2024-01-15 | 6089.825267 |
2024-01-16 | 6068.288388 |
2024-01-17 | 6059.014801 |
2024-01-18 | 6061.200397 |
2024-01-19 | 6065.451506 |
2024-01-20 | 6077.044849 |
2024-01-21 | 6079.819821 |
2024-01-22 | 6067.613313 |
2024-01-23 | 6060.552917 |
2024-01-24 | 6053.365394 |
2024-01-25 | 6039.212694 |
2024-01-26 | 6057.107924 |
2024-01-27 | 6054.41212 |
2024-01-28 | 6054.529636 |
2024-01-29 | 6006.065067 |
2024-01-30 | 6032.506346 |
2024-01-31 | 6013.619036 |
2024-02-01 | 6024.267327 |
2024-02-02 | 5991.611748 |
2024-02-03 | 6059.665504 |
2024-02-04 | 6059.351635 |
2024-02-05 | 6008.034821 |
2024-02-06 | 6010.949374 |
2024-02-07 | 6016.687514 |
2024-02-08 | 6006.471678 |
2024-02-09 | 6010.668861 |
2024-02-10 | 6024.854645 |
2024-02-11 | 6024.537878 |
2024-02-12 | 6013.565854 |
2024-02-13 | 6010.959703 |
2024-02-14 | 6015.443601 |
2024-02-15 | 6001.738559 |
2024-02-16 | 6022.430253 |
2024-02-17 | 6026.075534 |
2024-02-18 | 6026.476986 |
2024-02-19 | 6013.489134 |
2024-02-20 | 6005.108552 |
2024-02-21 | 6022.465408 |
2024-02-22 | 6025.842937 |
2024-02-23 | 6026.533689 |
2024-02-24 | 6038.834932 |
2024-02-25 | 6035.54502 |
2024-02-26 | 6030.135109 |
2024-02-27 | 6043.317212 |
2024-02-28 | 6012.038261 |
2024-04-01 | 5777.980105 |
2024-04-02 | 5756.237478 |
2024-04-03 | 5763.788651 |
2024-04-04 | 5782.757163 |
2024-04-05 | 5788.78617 |
2024-04-06 | 5770.472476 |
2024-04-07 | 5770.066433 |
2024-04-08 | 5805.677776 |
2024-04-09 | 5794.985019 |
2024-04-10 | 5797.811583 |
2024-04-11 | 5773.900266 |
2024-04-12 | 5792.075743 |
2024-04-13 | 5743.103881 |
2024-04-14 | 5743.869283 |
2024-04-15 | 5778.768567 |
2024-04-16 | 5770.509689 |
2024-04-17 | 5771.149952 |
2024-04-18 | 5781.810421 |
2024-04-19 | 5793.072494 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明