1XDR = 13.323552MAD
1特别提款权(国际货币基金) = 13.323552摩洛哥迪拉姆
按当前汇率,1特别提款权(国际货币基金)可兑换13.323552摩洛哥迪拉姆
汇率更新时间:2024-04-19 06:01
摩洛哥迪拉姆对特别提款权(国际货币基金)汇率 特别提款权(国际货币基金)汇率 摩洛哥迪拉姆汇率
声明与提示:特别提款权(国际货币基金)对摩洛哥迪拉姆汇率价格为中间价参考值,各银行特别提款权(国际货币基金)兑换摩洛哥迪拉姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 13.382246 |
2024-04-02 | 13.322132 |
2024-04-03 | 13.339078 |
2024-04-04 | 13.343532 |
2024-04-05 | 13.326442 |
2024-04-06 | 13.338933 |
2024-04-07 | 13.33898 |
2024-04-08 | 13.294944 |
2024-04-09 | 13.307231 |
2024-04-10 | 13.306087 |
2024-04-11 | 13.217751 |
2024-04-12 | 13.188408 |
2024-04-13 | 13.186662 |
2024-04-14 | 13.186724 |
2024-04-15 | 13.36566 |
2024-04-16 | 13.354968 |
2024-04-17 | 13.342995 |
2024-04-18 | 13.322361 |
日期 | 汇率 |
---|---|
2023-04-19 | 13.745021 |
2023-04-20 | 13.662684 |
2023-04-21 | 13.657928 |
2023-04-22 | 13.667245 |
2023-04-23 | 13.613297 |
2023-04-24 | 13.656859 |
2023-04-25 | 13.639322 |
2023-04-26 | 13.568142 |
2023-04-27 | 13.61046 |
2023-04-28 | 13.574265 |
2023-04-29 | 13.372754 |
2023-04-30 | 13.601313 |
2023-05-01 | 13.561062 |
2023-05-02 | 13.539453 |
2023-05-03 | 13.461523 |
2023-05-04 | 13.505595 |
2023-05-05 | 13.50349 |
2023-05-06 | 13.501594 |
2023-05-07 | 13.509795 |
2023-05-08 | 13.477844 |
2023-05-09 | 13.490841 |
2023-05-10 | 13.525051 |
2023-05-11 | 13.585494 |
2023-05-12 | 13.590998 |
2023-05-13 | 13.484147 |
2023-05-14 | 13.50726 |
2023-05-15 | 13.567373 |
2023-05-16 | 13.633012 |
2023-05-17 | 13.604746 |
2023-05-18 | 13.704273 |
2023-05-19 | 13.717111 |
2023-05-20 | 13.629455 |
2023-05-21 | 13.65337 |
2023-05-22 | 13.646618 |
2023-05-23 | 13.623823 |
2023-05-24 | 13.630859 |
2023-05-25 | 13.652641 |
2023-05-26 | 13.68596 |
2023-05-27 | 13.680146 |
2023-05-28 | 13.595133 |
2023-05-29 | 13.607442 |
2023-05-30 | 13.551982 |
2023-05-31 | 13.531095 |
2023-06-01 | 13.535135 |
2023-06-02 | 13.565074 |
2023-06-03 | 13.548334 |
2023-06-04 | 13.510763 |
2023-06-05 | 13.548205 |
2023-06-06 | 13.591652 |
2023-06-07 | 13.598201 |
2023-06-08 | 13.502273 |
2023-06-09 | 13.454136 |
2023-06-10 | 13.398808 |
2023-06-11 | 13.416577 |
2023-06-12 | 13.47806 |
2023-06-13 | 13.451399 |
2023-06-14 | 13.43024 |
2023-06-15 | 13.410803 |
2023-06-16 | 13.330138 |
2023-06-17 | 13.323859 |
2023-06-18 | 13.284525 |
2023-06-19 | 13.375297 |
2023-06-20 | 13.400632 |
2023-06-21 | 13.356067 |
2023-06-22 | 13.349274 |
2023-06-23 | 13.401859 |
2023-06-24 | 13.26034 |
2023-06-25 | 13.372328 |
2023-06-26 | 13.306602 |
2023-06-27 | 13.225195 |
2023-06-28 | 13.211839 |
2023-06-29 | 13.239372 |
2023-06-30 | 13.176459 |
2023-07-01 | 13.182658 |
2023-07-02 | 13.158871 |
2023-07-03 | 13.06353 |
2023-07-04 | 13.018501 |
2023-07-05 | 12.971778 |
2023-07-06 | 13.011536 |
2023-07-07 | 13.030565 |
2023-07-08 | 12.959715 |
2023-07-09 | 13.070867 |
2023-07-10 | 13.084632 |
2023-07-11 | 13.010907 |
2023-07-12 | 13.110321 |
2023-07-13 | 13.024547 |
2023-07-14 | 12.922549 |
2023-07-15 | 12.9244 |
2023-07-16 | 12.92901 |
2023-07-17 | 13.149493 |
2023-07-18 | 13.180846 |
2023-07-19 | 13.195119 |
2023-07-20 | 13.179045 |
2023-07-21 | 13.113493 |
2023-07-22 | 13.121047 |
2023-07-23 | 13.117927 |
2023-07-24 | 13.139826 |
2023-07-25 | 13.154493 |
2023-07-26 | 13.071336 |
2023-07-27 | 13.006003 |
2023-07-28 | 13.06032 |
2023-07-29 | 13.122362 |
2023-07-30 | 13.130735 |
2023-07-31 | 13.213704 |
2023-08-01 | 13.222684 |
2023-08-02 | 13.271582 |
2023-08-03 | 13.242768 |
2023-08-04 | 13.074419 |
2023-08-05 | 13.05835 |
2023-08-06 | 13.069069 |
2023-08-07 | 13.156072 |
2023-08-08 | 12.952404 |
2023-08-09 | 12.998557 |
2023-08-10 | 13.079848 |
2023-08-11 | 13.046551 |
2023-08-12 | 13.057011 |
2023-08-13 | 13.043995 |
2023-08-14 | 13.251628 |
2023-08-15 | 13.156648 |
2023-08-16 | 13.172454 |
2023-08-17 | 13.219253 |
2023-08-18 | 13.243758 |
2023-08-19 | 13.141098 |
2023-08-20 | 13.174204 |
2023-08-21 | 13.26064 |
2023-08-22 | 13.259328 |
2023-08-23 | 13.300517 |
2023-08-24 | 13.296263 |
2023-08-25 | 13.333949 |
2023-08-26 | 13.329211 |
2023-08-27 | 13.331327 |
2023-08-28 | 13.483247 |
2023-08-29 | 13.448088 |
2023-08-30 | 13.39247 |
2023-08-31 | 13.450126 |
2023-09-01 | 13.552292 |
2023-09-02 | 13.547603 |
2023-09-03 | 13.548873 |
2023-09-04 | 13.513194 |
2023-09-05 | 13.517917 |
2023-09-06 | 13.592011 |
2023-09-07 | 13.512874 |
2023-09-08 | 13.506458 |
2023-09-09 | 13.506655 |
2023-09-10 | 13.555233 |
2023-09-11 | 13.446739 |
2023-09-12 | 13.433444 |
2023-09-13 | 13.413079 |
2023-09-14 | 13.421782 |
2023-09-15 | 13.547889 |
2023-09-16 | 13.56201 |
2023-09-17 | 13.55943 |
2023-09-18 | 13.530801 |
2023-09-19 | 13.482779 |
2023-09-20 | 13.516085 |
2023-09-22 | 13.547161 |
2023-09-23 | 13.601619 |
2023-09-24 | 13.599712 |
2023-09-25 | 13.436599 |
2023-09-26 | 13.502035 |
2023-09-27 | 13.511276 |
2023-09-28 | 13.498165 |
2023-09-29 | 13.492232 |
2023-09-30 | 13.499037 |
2023-10-01 | 13.499037 |
2023-10-02 | 13.516093 |
2023-10-03 | 13.505619 |
2023-10-04 | 13.496056 |
2023-10-05 | 13.501507 |
2023-10-06 | 13.47383 |
2023-10-07 | 13.473879 |
2023-10-08 | 13.49169 |
2023-10-09 | 13.519254 |
2023-10-10 | 13.487582 |
2023-10-11 | 13.465576 |
2023-10-12 | 13.441565 |
2023-10-13 | 13.393187 |
2023-10-14 | 13.444569 |
2023-10-15 | 13.378519 |
2023-10-16 | 13.447167 |
2023-10-17 | 13.44389 |
2023-10-18 | 13.499435 |
2023-10-19 | 13.510774 |
2023-10-20 | 13.541571 |
2023-10-21 | 13.54297 |
2023-10-22 | 13.495951 |
2023-10-23 | 13.570724 |
2023-10-24 | 13.523077 |
2023-10-25 | 13.444159 |
2023-10-26 | 13.480581 |
2023-10-27 | 13.479824 |
2023-10-28 | 13.480039 |
2023-10-29 | 13.485882 |
2023-10-30 | 13.506741 |
2023-10-31 | 13.501161 |
2023-11-01 | 13.479954 |
2023-11-02 | 13.479307 |
2023-11-03 | 13.474865 |
2023-11-04 | 13.430742 |
2023-11-05 | 13.433752 |
2023-11-06 | 13.489382 |
2023-11-07 | 13.458649 |
2023-11-08 | 13.423203 |
2023-11-09 | 13.443248 |
2023-11-10 | 13.452185 |
2023-11-11 | 13.436724 |
2023-11-12 | 13.447155 |
2023-11-13 | 13.446434 |
2023-11-14 | 13.424785 |
2023-11-15 | 13.443911 |
2023-11-16 | 13.454598 |
2023-11-17 | 13.477742 |
2023-11-18 | 13.474231 |
2023-11-19 | 13.480961 |
2023-11-20 | 13.488668 |
2023-11-21 | 13.481977 |
2023-11-22 | 13.465607 |
2023-11-23 | 13.443176 |
2023-11-24 | 13.447915 |
2023-11-25 | 13.451492 |
2023-11-26 | 13.451278 |
2023-11-27 | 13.441333 |
2023-11-28 | 13.415104 |
2023-11-29 | 13.41811 |
2023-11-30 | 13.432911 |
2023-12-01 | 13.425984 |
2023-12-02 | 13.434285 |
2023-12-03 | 13.4343 |
2023-12-04 | 13.461507 |
2023-12-05 | 13.435554 |
2023-12-06 | 13.411678 |
2023-12-07 | 13.438174 |
2023-12-08 | 13.482967 |
2023-12-09 | 13.499701 |
2023-12-10 | 13.499947 |
2023-12-11 | 13.495361 |
2023-12-12 | 13.497163 |
2023-12-13 | 13.534503 |
2023-12-14 | 13.540869 |
2023-12-15 | 13.549019 |
2023-12-16 | 13.585527 |
2023-12-17 | 13.569451 |
2023-12-18 | 13.519188 |
2023-12-19 | 13.467906 |
2023-12-20 | 13.411697 |
2023-12-21 | 13.344673 |
2023-12-22 | 13.307862 |
2023-12-23 | 13.310419 |
2023-12-24 | 13.310394 |
2023-12-25 | 13.287428 |
2023-12-26 | 13.295217 |
2023-12-27 | 13.179232 |
2023-12-28 | 13.301617 |
2023-12-29 | 13.267222 |
2023-12-30 | 13.268149 |
2023-12-31 | 13.268203 |
2024-01-01 | 13.252534 |
2024-01-02 | 13.304545 |
2024-01-03 | 13.274842 |
2024-01-04 | 13.220841 |
2024-01-05 | 13.289916 |
2024-01-06 | 13.275349 |
2024-01-07 | 13.276396 |
2024-01-08 | 13.285303 |
2024-01-09 | 13.328176 |
2024-01-10 | 13.28183 |
2024-01-11 | 13.301495 |
2024-01-12 | 13.326639 |
2024-01-13 | 13.307163 |
2024-01-14 | 13.312884 |
2024-01-15 | 13.29066 |
2024-01-16 | 13.277125 |
2024-01-17 | 13.293187 |
2024-01-18 | 13.298936 |
2024-01-19 | 13.252329 |
2024-01-20 | 13.263142 |
2024-01-21 | 13.259059 |
2024-01-22 | 13.237856 |
2024-01-23 | 13.287247 |
2024-01-24 | 13.278093 |
2024-01-25 | 13.298552 |
2024-01-26 | 13.281262 |
2024-01-27 | 13.282676 |
2024-01-28 | 13.282782 |
2024-01-29 | 13.325802 |
2024-01-30 | 13.315612 |
2024-01-31 | 13.326204 |
2024-02-01 | 13.321741 |
2024-02-02 | 13.325245 |
2024-02-03 | 13.378919 |
2024-02-04 | 13.379014 |
2024-02-05 | 13.343561 |
2024-02-06 | 13.345432 |
2024-02-07 | 13.350649 |
2024-02-08 | 13.309275 |
2024-02-09 | 13.29976 |
2024-02-10 | 13.294931 |
2024-02-11 | 13.294736 |
2024-02-12 | 13.308502 |
2024-02-13 | 13.312155 |
2024-02-14 | 13.320368 |
2024-02-15 | 13.3299 |
2024-02-16 | 13.317401 |
2024-02-17 | 13.332024 |
2024-02-18 | 13.332725 |
2024-02-19 | 13.360054 |
2024-02-20 | 13.372095 |
2024-02-21 | 13.37559 |
2024-02-22 | 13.339595 |
2024-02-23 | 13.348393 |
2024-02-24 | 13.345411 |
2024-02-25 | 13.345096 |
2024-02-26 | 13.345154 |
2024-02-27 | 13.369522 |
2024-02-28 | 13.402487 |
2024-04-01 | 13.382246 |
2024-04-02 | 13.322132 |
2024-04-03 | 13.339078 |
2024-04-04 | 13.343532 |
2024-04-05 | 13.326442 |
2024-04-06 | 13.338933 |
2024-04-07 | 13.33898 |
2024-04-08 | 13.294944 |
2024-04-09 | 13.307231 |
2024-04-10 | 13.306087 |
2024-04-11 | 13.217751 |
2024-04-12 | 13.188408 |
2024-04-13 | 13.186662 |
2024-04-14 | 13.186724 |
2024-04-15 | 13.36566 |
2024-04-16 | 13.354968 |
2024-04-17 | 13.342995 |
2024-04-18 | 13.322361 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明