1XDR = 119912.166440LBP
1特别提款权(国际货币基金) = 119912.166440黎巴嫩镑
按当前汇率,1特别提款权(国际货币基金)可兑换119912.166440黎巴嫩镑
汇率更新时间:2024-02-29 06:01
黎巴嫩镑对特别提款权(国际货币基金)汇率 特别提款权(国际货币基金)汇率 黎巴嫩镑汇率
声明与提示:特别提款权(国际货币基金)对黎巴嫩镑汇率价格为中间价参考值,各银行特别提款权(国际货币基金)兑换黎巴嫩镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 120008.047556 |
日期 | 汇率 |
---|---|
2023-03-28 | 20195.586523 |
2023-03-29 | 20340.798901 |
2023-03-30 | 20245.669129 |
2023-03-31 | 20217.48786 |
2023-04-01 | 20220.496633 |
2023-04-02 | 20252.241091 |
2023-04-03 | 20412.289831 |
2023-04-04 | 20349.167059 |
2023-04-05 | 20441.089295 |
2023-04-06 | 20460.94188 |
2023-04-07 | 20531.427971 |
2023-04-08 | 20549.088157 |
2023-04-09 | 20311.381276 |
2023-04-10 | 20193.454051 |
2023-04-11 | 20346.174551 |
2023-04-12 | 20279.77648 |
2023-04-13 | 20236.664349 |
2023-04-14 | 20443.752023 |
2023-04-15 | 20270.943133 |
2023-04-16 | 20344.61765 |
2023-04-17 | 20428.566215 |
2023-04-18 | 20304.295087 |
2023-04-19 | 20231.594472 |
2023-04-20 | 20264.161903 |
2023-04-21 | 20434.233403 |
2023-04-22 | 20448.466215 |
2023-04-23 | 20311.451623 |
2023-04-24 | 20232.625203 |
2023-04-25 | 20420.243724 |
2023-04-26 | 20406.825747 |
2023-04-27 | 20413.904441 |
2023-04-28 | 20438.626723 |
2023-04-29 | 20451.887402 |
2023-04-30 | 20376.119365 |
2023-05-01 | 20345.321478 |
2023-05-02 | 20433.937962 |
2023-05-03 | 20342.20544 |
2023-05-04 | 20613.711528 |
2023-05-05 | 20607.17765 |
2023-05-06 | 20605.336051 |
2023-05-07 | 20400.987024 |
2023-05-08 | 20589.231189 |
2023-05-09 | 20347.516171 |
2023-05-10 | 20363.585693 |
2023-05-11 | 20378.004317 |
2023-05-12 | 20343.953188 |
2023-05-13 | 20236.177637 |
2023-05-14 | 20261.80216 |
2023-05-15 | 20218.112812 |
2023-05-16 | 20293.57005 |
2023-05-17 | 20216.848512 |
2023-05-18 | 20299.785378 |
2023-05-19 | 20325.063564 |
2023-05-20 | 20166.901189 |
2023-05-21 | 20207.297781 |
2023-05-22 | 20019.262851 |
2023-05-23 | 20126.472128 |
2023-05-24 | 20086.951232 |
2023-05-25 | 20074.185294 |
2023-05-26 | 20120.839979 |
2023-05-27 | 20111.906512 |
2023-05-28 | 20077.132199 |
2023-05-29 | 19975.882192 |
2023-05-30 | 20036.952333 |
2023-05-31 | 20099.960956 |
2023-06-01 | 19967.490018 |
2023-06-02 | 20123.626716 |
2023-06-03 | 20030.583485 |
2023-06-04 | 20023.821131 |
2023-06-05 | 20268.097339 |
2023-06-06 | 20227.957768 |
2023-06-07 | 20129.339715 |
2023-06-08 | 20278.097657 |
2023-06-09 | 20282.448809 |
2023-06-10 | 19957.575426 |
2023-06-11 | 20029.872234 |
2023-06-12 | 20114.563905 |
2023-06-13 | 20025.782984 |
2023-06-14 | 19969.478657 |
2023-06-15 | 20212.975005 |
2023-06-16 | 20339.803034 |
2023-06-17 | 20330.206232 |
2023-06-18 | 20077.383639 |
2023-06-19 | 20233.4666 |
2023-06-20 | 20245.813599 |
2023-06-21 | 20301.634259 |
2023-06-22 | 20290.72995 |
2023-06-23 | 20451.942458 |
2023-06-24 | 20433.602234 |
2023-06-25 | 20204.138242 |
2023-06-26 | 20135.265737 |
2023-06-27 | 20144.552373 |
2023-06-28 | 20138.585846 |
2023-06-29 | 20107.401586 |
2023-06-30 | 19988.451466 |
2023-07-01 | 19998.42576 |
2023-07-02 | 20005.47897 |
2023-07-03 | 19946.156677 |
2023-07-04 | 20067.143538 |
2023-07-05 | 20100.703471 |
2023-07-06 | 20093.635803 |
2023-07-07 | 20306.543335 |
2023-07-08 | 20313.37033 |
2023-07-09 | 20090.510918 |
2023-07-10 | 20116.675085 |
2023-07-11 | 20200.821021 |
2023-07-12 | 20044.004368 |
2023-07-13 | 20132.237101 |
2023-07-14 | 20137.802853 |
2023-07-15 | 20140.945813 |
2023-07-16 | 20148.145016 |
2023-07-17 | 20311.32326 |
2023-07-18 | 20458.284206 |
2023-07-19 | 20377.91705 |
2023-07-20 | 20332.841195 |
2023-07-21 | 20364.272405 |
2023-07-22 | 20323.913158 |
2023-07-23 | 20319.433844 |
2023-07-24 | 20562.868616 |
2023-07-25 | 20325.108051 |
2023-07-26 | 20327.814539 |
2023-07-27 | 20424.205792 |
2023-07-28 | 20430.79365 |
2023-07-29 | 20223.657347 |
2023-07-30 | 20329.27205 |
2023-07-31 | 20270.678286 |
2023-08-01 | 20267.163575 |
2023-08-02 | 20138.775997 |
2023-08-03 | 20498.110791 |
2023-08-04 | 20159.325194 |
2023-08-05 | 20291.113645 |
2023-08-06 | 20288.186152 |
2023-08-07 | 20070.783768 |
2023-08-08 | 20044.448982 |
2023-08-09 | 20066.556967 |
2023-08-10 | 20068.617442 |
2023-08-11 | 20039.274667 |
2023-08-12 | 20055.670012 |
2023-08-13 | 20036.088568 |
2023-08-14 | 20129.970377 |
2023-08-15 | 20178.066957 |
2023-08-16 | 20177.193609 |
2023-08-17 | 20103.041112 |
2023-08-18 | 20057.18094 |
2023-08-19 | 20093.909162 |
2023-08-20 | 20096.491359 |
2023-08-21 | 20171.5281 |
2023-08-22 | 20163.663713 |
2023-08-23 | 20077.873775 |
2023-08-24 | 20074.134188 |
2023-08-25 | 19958.352452 |
2023-08-26 | 19951.567267 |
2023-08-27 | 19952.975597 |
2023-08-28 | 19894.061706 |
2023-08-29 | 19903.857548 |
2023-08-30 | 19925.513573 |
2023-08-31 | 19931.652661 |
2023-09-01 | 19926.17239 |
2023-09-02 | 19919.911489 |
2023-09-03 | 19921.46735 |
2023-09-04 | 19964.663089 |
2023-09-05 | 19969.059072 |
2023-09-06 | 20162.180807 |
2023-09-07 | 20102.854596 |
2023-09-08 | 19995.531476 |
2023-09-09 | 19997.059775 |
2023-09-10 | 20049.076894 |
2023-09-11 | 19891.101401 |
2023-09-12 | 20005.180563 |
2023-09-13 | 19834.98818 |
2023-09-14 | 20070.738458 |
2023-09-15 | 19832.439078 |
2023-09-16 | 19858.98625 |
2023-09-17 | 19852.361092 |
2023-09-18 | 19802.586821 |
2023-09-19 | 19812.614482 |
2023-09-20 | 19819.425944 |
2023-09-22 | 19804.285046 |
2023-09-23 | 19886.017517 |
2023-09-24 | 19823.100649 |
2023-09-25 | 19819.074494 |
2023-09-26 | 19792.459014 |
2023-09-27 | 19730.076559 |
2023-09-28 | 19691.889974 |
2023-09-29 | 19633.776717 |
2023-09-30 | 19643.380748 |
2023-10-01 | 19643.380748 |
2023-10-02 | 19658.31445 |
2023-10-03 | 19679.51409 |
2023-10-04 | 19705.841408 |
2023-10-05 | 19697.270612 |
2023-10-06 | 19643.22863 |
2023-10-07 | 19636.316473 |
2023-10-08 | 19713.39595 |
2023-10-09 | 19760.741704 |
2023-10-10 | 19768.855924 |
2023-10-11 | 19768.024527 |
2023-10-12 | 19729.460214 |
2023-10-13 | 19607.751417 |
2023-10-14 | 19605.683952 |
2023-10-15 | 19716.03324 |
2023-10-16 | 19705.568191 |
2023-10-17 | 19696.027586 |
2023-10-18 | 19681.199668 |
2023-10-19 | 19749.359645 |
2023-10-20 | 19648.694933 |
2023-10-21 | 19629.651271 |
2023-10-22 | 19701.202981 |
2023-10-23 | 19800.620236 |
2023-10-24 | 19667.956546 |
2023-10-25 | 19635.266332 |
2023-10-26 | 19654.437882 |
2023-10-27 | 19628.760403 |
2023-10-28 | 19615.806558 |
2023-10-29 | 19691.877369 |
2023-10-30 | 19694.963218 |
2023-10-31 | 19596.809904 |
2023-11-01 | 19707.154289 |
2023-11-02 | 19768.204767 |
2023-11-03 | 19798.496432 |
2023-11-04 | 19681.555764 |
2023-11-05 | 19663.099178 |
2023-11-06 | 19781.104892 |
2023-11-07 | 19771.637525 |
2023-11-08 | 19772.092322 |
2023-11-09 | 19751.74876 |
2023-11-10 | 19778.834533 |
2023-11-11 | 19697.815003 |
2023-11-12 | 19673.203827 |
2023-11-13 | 19780.298 |
2023-11-14 | 19868.618258 |
2023-11-15 | 19881.006481 |
2023-11-16 | 19916.821058 |
2023-11-17 | 19901.631367 |
2023-11-18 | 19865.111993 |
2023-11-19 | 19837.717762 |
2023-11-20 | 19975.622293 |
2023-11-21 | 20003.491603 |
2023-11-22 | 19938.264786 |
2023-11-23 | 19932.654626 |
2023-11-24 | 19922.994117 |
2023-11-25 | 19969.239227 |
2023-11-26 | 19939.964004 |
2023-11-27 | 19946.435178 |
2023-11-28 | 19976.361765 |
2023-11-29 | 20023.545158 |
2023-11-30 | 19993.177622 |
2023-12-01 | 20033.358126 |
2023-12-02 | 19955.846133 |
2023-12-03 | 19910.776204 |
2023-12-04 | 20023.107787 |
2023-12-05 | 19925.979962 |
2023-12-06 | 19901.203519 |
2023-12-07 | 19957.318242 |
2023-12-08 | 19853.085156 |
2023-12-09 | 19899.48139 |
2023-12-10 | 19895.706502 |
2023-12-11 | 19834.410994 |
2023-12-12 | 19921.980184 |
2023-12-13 | 20008.115074 |
2023-12-14 | 20032.107831 |
2023-12-15 | 20045.087587 |
2023-12-16 | 20079.86975 |
2023-12-17 | 20069.302783 |
2023-12-18 | 20021.532993 |
2023-12-19 | 20156.271126 |
2023-12-20 | 20078.021681 |
2023-12-21 | 20047.554695 |
2023-12-22 | 20120.913562 |
2023-12-23 | 20087.834409 |
2023-12-24 | 20080.592987 |
2023-12-25 | 20159.290282 |
2023-12-26 | 20119.346613 |
2023-12-27 | 20173.585599 |
2023-12-28 | 20147.414629 |
2023-12-29 | 20173.503198 |
2023-12-30 | 20129.262979 |
2023-12-31 | 20102.823973 |
2024-01-01 | 20188.16843 |
2024-01-02 | 19998.726647 |
2024-01-03 | 20019.525218 |
2024-01-04 | 19966.486435 |
2024-01-05 | 20058.543161 |
2024-01-06 | 19993.510742 |
2024-01-07 | 19975.870275 |
2024-01-08 | 20052.223852 |
2024-01-09 | 20004.580601 |
2024-01-10 | 19945.09248 |
2024-01-11 | 19996.755866 |
2024-01-12 | 20049.541713 |
2024-01-13 | 20000.540993 |
2024-01-14 | 20009.72736 |
2024-01-15 | 20007.305757 |
2024-01-16 | 20043.973829 |
2024-01-17 | 19945.319917 |
2024-01-18 | 19980.460938 |
2024-01-19 | 19958.238492 |
2024-01-20 | 19929.596569 |
2024-01-21 | 19913.592128 |
2024-01-22 | 19972.672787 |
2024-01-23 | 19952.650118 |
2024-01-24 | 20024.823796 |
2024-01-25 | 19934.068564 |
2024-01-26 | 19998.025439 |
2024-01-27 | 19932.464805 |
2024-01-28 | 19938.29495 |
2024-01-29 | 19825.182832 |
2024-01-30 | 19935.636263 |
2024-01-31 | 20041.395859 |
2024-02-01 | 19976.947637 |
2024-02-02 | 19827.329308 |
2024-02-03 | 19949.31262 |
2024-02-04 | 19937.948932 |
2024-02-05 | 19862.544614 |
2024-02-06 | 19857.705632 |
2024-02-07 | 19870.439025 |
2024-02-08 | 19886.088769 |
2024-02-09 | 19882.022162 |
2024-02-10 | 19845.83197 |
2024-02-11 | 19835.565437 |
2024-02-12 | 19901.266698 |
2024-02-13 | 19828.013522 |
2024-02-14 | 19870.014559 |
2024-02-15 | 19801.601751 |
2024-02-16 | 19776.09083 |
2024-02-17 | 19810.545139 |
2024-02-18 | 19796.859491 |
2024-02-19 | 19846.220389 |
2024-02-20 | 19931.766461 |
2024-02-21 | 119522.928739 |
2024-02-22 | 120256.508877 |
2024-02-23 | 120058.871617 |
2024-02-24 | 119450.706727 |
2024-02-25 | 120074.603261 |
2024-02-26 | 119842.535433 |
2024-02-27 | 120037.834015 |
2024-02-28 | 120008.047556 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明