1XDR = 1807.977445KRW
1特别提款权(国际货币基金) = 1807.977445韩元
按当前汇率,1特别提款权(国际货币基金)可兑换1807.977445韩元
汇率更新时间:2024-04-20 17:01
韩元对特别提款权(国际货币基金)汇率 特别提款权(国际货币基金)汇率 韩元汇率
声明与提示:特别提款权(国际货币基金)对韩元汇率价格为中间价参考值,各银行特别提款权(国际货币基金)兑换韩元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1788.763067 |
2024-04-02 | 1787.269893 |
2024-04-03 | 1783.582526 |
2024-04-04 | 1785.115448 |
2024-04-05 | 1791.353403 |
2024-04-06 | 1793.837031 |
2024-04-07 | 1791.850872 |
2024-04-08 | 1795.489761 |
2024-04-09 | 1794.405349 |
2024-04-10 | 1811.176353 |
2024-04-11 | 1804.574572 |
2024-04-12 | 1820.630032 |
2024-04-13 | 1815.877945 |
2024-04-14 | 1815.964516 |
2024-04-15 | 1824.251559 |
2024-04-16 | 1829.895727 |
2024-04-17 | 1820.023306 |
2024-04-18 | 1813.171588 |
2024-04-19 | 1812.229973 |
日期 | 汇率 |
---|---|
2023-04-20 | 1777.251415 |
2023-04-21 | 1794.385592 |
2023-04-22 | 1795.645478 |
2023-04-23 | 1793.634708 |
2023-04-24 | 1802.25309 |
2023-04-25 | 1806.241913 |
2023-04-26 | 1800.666033 |
2023-04-27 | 1804.281773 |
2023-04-28 | 1805.630195 |
2023-04-29 | 1806.80194 |
2023-04-30 | 1831.906334 |
2023-05-01 | 1814.863286 |
2023-05-02 | 1809.144889 |
2023-05-03 | 1792.343653 |
2023-05-04 | 1783.478997 |
2023-05-05 | 1780.941086 |
2023-05-06 | 1780.781331 |
2023-05-07 | 1780.068383 |
2023-05-08 | 1783.447721 |
2023-05-09 | 1789.419359 |
2023-05-10 | 1772.672522 |
2023-05-11 | 1793.780497 |
2023-05-12 | 1807.014112 |
2023-05-13 | 1815.51798 |
2023-05-14 | 1814.240245 |
2023-05-15 | 1791.086922 |
2023-05-16 | 1803.458539 |
2023-05-17 | 1790.362566 |
2023-05-18 | 1794.152982 |
2023-05-19 | 1781.998193 |
2023-05-20 | 1785.328738 |
2023-05-21 | 1785.484637 |
2023-05-22 | 1751.005643 |
2023-05-23 | 1760.86163 |
2023-05-24 | 1758.980134 |
2023-05-25 | 1771.956996 |
2023-05-26 | 1770.155709 |
2023-05-27 | 1769.368985 |
2023-05-28 | 1766.834776 |
2023-05-29 | 1760.813974 |
2023-05-30 | 1754.941744 |
2023-05-31 | 1757.070323 |
2023-06-01 | 1745.023806 |
2023-06-02 | 1737.843148 |
2023-06-03 | 1736.43373 |
2023-06-04 | 1731.573543 |
2023-06-05 | 1736.840756 |
2023-06-06 | 1730.335987 |
2023-06-07 | 1741.613607 |
2023-06-08 | 1720.856672 |
2023-06-09 | 1712.610569 |
2023-06-10 | 1712.751515 |
2023-06-11 | 1713.40731 |
2023-06-12 | 1707.169176 |
2023-06-13 | 1683.880762 |
2023-06-14 | 1693.774232 |
2023-06-15 | 1688.330882 |
2023-06-16 | 1703.609025 |
2023-06-17 | 1702.80469 |
2023-06-18 | 1705.46187 |
2023-06-19 | 1715.280493 |
2023-06-20 | 1723.624561 |
2023-06-21 | 1723.512594 |
2023-06-22 | 1738.017325 |
2023-06-23 | 1754.289194 |
2023-06-24 | 1753.110621 |
2023-06-25 | 1764.511469 |
2023-06-26 | 1737.025232 |
2023-06-27 | 1729.782525 |
2023-06-28 | 1742.708996 |
2023-06-29 | 1760.692431 |
2023-06-30 | 1752.367463 |
2023-07-01 | 1753.241534 |
2023-07-02 | 1765.728986 |
2023-07-03 | 1735.029443 |
2023-07-04 | 1720.012477 |
2023-07-05 | 1731.503909 |
2023-07-06 | 1738.824084 |
2023-07-07 | 1730.117112 |
2023-07-08 | 1730.698021 |
2023-07-09 | 1742.847415 |
2023-07-10 | 1731.73515 |
2023-07-11 | 1716.546335 |
2023-07-12 | 1706.937212 |
2023-07-13 | 1699.261659 |
2023-07-14 | 1703.947715 |
2023-07-15 | 1707.495766 |
2023-07-16 | 1708.102225 |
2023-07-17 | 1712.150684 |
2023-07-18 | 1710.583914 |
2023-07-19 | 1713.58296 |
2023-07-20 | 1729.271673 |
2023-07-21 | 1740.786507 |
2023-07-22 | 1743.191775 |
2023-07-23 | 1742.806854 |
2023-07-24 | 1722.430236 |
2023-07-25 | 1713.9882 |
2023-07-26 | 1711.476323 |
2023-07-27 | 1724.975414 |
2023-07-28 | 1718.343124 |
2023-07-29 | 1722.418953 |
2023-07-30 | 1724.502274 |
2023-07-31 | 1713.401295 |
2023-08-01 | 1726.63387 |
2023-08-02 | 1740.814718 |
2023-08-03 | 1742.615646 |
2023-08-04 | 1750.915012 |
2023-08-05 | 1762.361733 |
2023-08-06 | 1761.689815 |
2023-08-07 | 1747.922597 |
2023-08-08 | 1757.62407 |
2023-08-09 | 1755.212826 |
2023-08-10 | 1760.073497 |
2023-08-11 | 1776.504491 |
2023-08-12 | 1773.064613 |
2023-08-13 | 1769.370131 |
2023-08-14 | 1782.678187 |
2023-08-15 | 1781.365651 |
2023-08-16 | 1788.076564 |
2023-08-17 | 1783.225111 |
2023-08-18 | 1787.770541 |
2023-08-19 | 1791.044527 |
2023-08-20 | 1792.244885 |
2023-08-21 | 1783.09049 |
2023-08-22 | 1784.836223 |
2023-08-23 | 1766.757725 |
2023-08-24 | 1767.802133 |
2023-08-25 | 1761.898348 |
2023-08-26 | 1759.691336 |
2023-08-27 | 1760.587316 |
2023-08-28 | 1754.692774 |
2023-08-29 | 1748.867071 |
2023-08-30 | 1751.068729 |
2023-08-31 | 1755.86227 |
2023-09-01 | 1747.843719 |
2023-09-02 | 1747.294587 |
2023-09-03 | 1748.467845 |
2023-09-04 | 1749.471985 |
2023-09-05 | 1764.202371 |
2023-09-06 | 1771.268134 |
2023-09-07 | 1772.291863 |
2023-09-08 | 1776.247795 |
2023-09-09 | 1776.383805 |
2023-09-10 | 1778.710467 |
2023-09-11 | 1750.202103 |
2023-09-12 | 1748.589 |
2023-09-13 | 1752.190242 |
2023-09-14 | 1755.42267 |
2023-09-15 | 1753.604937 |
2023-09-16 | 1759.426325 |
2023-09-17 | 1758.204263 |
2023-09-18 | 1741.233057 |
2023-09-19 | 1748.553968 |
2023-09-20 | 1755.400701 |
2023-09-22 | 1759.634933 |
2023-09-23 | 1766.896953 |
2023-09-24 | 1766.550632 |
2023-09-25 | 1758.253035 |
2023-09-26 | 1778.8265 |
2023-09-27 | 1774.236822 |
2023-09-28 | 1770.860322 |
2023-09-29 | 1773.936715 |
2023-09-30 | 1775.613685 |
2023-10-01 | 1775.613685 |
2023-10-02 | 1777.73057 |
2023-10-03 | 1779.304636 |
2023-10-04 | 1766.079964 |
2023-10-05 | 1769.19465 |
2023-10-06 | 1766.146013 |
2023-10-07 | 1765.540568 |
2023-10-08 | 1773.710658 |
2023-10-09 | 1771.619488 |
2023-10-10 | 1760.595606 |
2023-10-11 | 1762.671566 |
2023-10-12 | 1770.610079 |
2023-10-13 | 1772.380139 |
2023-10-14 | 1768.430271 |
2023-10-15 | 1774.238755 |
2023-10-16 | 1773.033581 |
2023-10-17 | 1772.15048 |
2023-10-18 | 1779.609088 |
2023-10-19 | 1776.666897 |
2023-10-20 | 1770.278895 |
2023-10-21 | 1769.966529 |
2023-10-22 | 1775.897109 |
2023-10-23 | 1767.844988 |
2023-10-24 | 1770.498214 |
2023-10-25 | 1777.879597 |
2023-10-26 | 1771.521464 |
2023-10-27 | 1777.284209 |
2023-10-28 | 1776.333981 |
2023-10-29 | 1773.538284 |
2023-10-30 | 1773.46287 |
2023-10-31 | 1778.361906 |
2023-11-01 | 1760.909791 |
2023-11-02 | 1753.206433 |
2023-11-03 | 1723.423117 |
2023-11-04 | 1722.769767 |
2023-11-05 | 1721.014647 |
2023-11-06 | 1711.761378 |
2023-11-07 | 1718.97258 |
2023-11-08 | 1726.668674 |
2023-11-09 | 1727.005581 |
2023-11-10 | 1736.109576 |
2023-11-11 | 1732.752913 |
2023-11-12 | 1733.340815 |
2023-11-13 | 1742.340302 |
2023-11-14 | 1730.401223 |
2023-11-15 | 1723.018537 |
2023-11-16 | 1710.442492 |
2023-11-17 | 1718.566072 |
2023-11-18 | 1721.805884 |
2023-11-19 | 1719.318012 |
2023-11-20 | 1718.283415 |
2023-11-21 | 1724.103394 |
2023-11-22 | 1734.05626 |
2023-11-23 | 1731.467576 |
2023-11-24 | 1737.6802 |
2023-11-25 | 1737.517577 |
2023-11-26 | 1739.040097 |
2023-11-27 | 1733.74492 |
2023-11-28 | 1722.886765 |
2023-11-29 | 1725.427996 |
2023-11-30 | 1729.822385 |
2023-12-01 | 1736.198338 |
2023-12-02 | 1723.661601 |
2023-12-03 | 1723.653971 |
2023-12-04 | 1745.114758 |
2023-12-05 | 1750.642997 |
2023-12-06 | 1745.092038 |
2023-12-07 | 1747.962437 |
2023-12-08 | 1744.049972 |
2023-12-09 | 1738.755695 |
2023-12-10 | 1751.099844 |
2023-12-11 | 1750.234875 |
2023-12-12 | 1746.216227 |
2023-12-13 | 1750.569994 |
2023-12-14 | 1732.858681 |
2023-12-15 | 1738.26001 |
2023-12-16 | 1740.8295 |
2023-12-17 | 1743.681316 |
2023-12-18 | 1743.662071 |
2023-12-19 | 1744.025498 |
2023-12-20 | 1738.827419 |
2023-12-21 | 1740.727374 |
2023-12-22 | 1743.437162 |
2023-12-23 | 1742.696385 |
2023-12-24 | 1742.213901 |
2023-12-25 | 1738.876073 |
2023-12-26 | 1737.492073 |
2023-12-27 | 1737.936642 |
2023-12-28 | 1732.967603 |
2023-12-29 | 1742.98676 |
2023-12-30 | 1741.250399 |
2023-12-31 | 1741.360692 |
2024-01-01 | 1738.853198 |
2024-01-02 | 1757.912603 |
2024-01-03 | 1754.527722 |
2024-01-04 | 1755.593738 |
2024-01-05 | 1752.125623 |
2024-01-06 | 1753.812623 |
2024-01-07 | 1754.399208 |
2024-01-08 | 1757.879962 |
2024-01-09 | 1765.578306 |
2024-01-10 | 1761.221705 |
2024-01-11 | 1760.855172 |
2024-01-12 | 1752.524077 |
2024-01-13 | 1755.609621 |
2024-01-14 | 1755.335888 |
2024-01-15 | 1764.713941 |
2024-01-16 | 1778.851885 |
2024-01-17 | 1791.195972 |
2024-01-18 | 1781.456637 |
2024-01-19 | 1778.308925 |
2024-01-20 | 1777.761342 |
2024-01-21 | 1777.532913 |
2024-01-22 | 1784.662449 |
2024-01-23 | 1782.018546 |
2024-01-24 | 1775.518141 |
2024-01-25 | 1779.467323 |
2024-01-26 | 1777.214454 |
2024-01-27 | 1780.544057 |
2024-01-28 | 1780.58187 |
2024-01-29 | 1771.86002 |
2024-01-30 | 1771.313254 |
2024-01-31 | 1774.867805 |
2024-02-01 | 1769.286295 |
2024-02-02 | 1771.527003 |
2024-02-03 | 1783.922498 |
2024-02-04 | 1784.23065 |
2024-02-05 | 1768.770942 |
2024-02-06 | 1758.976767 |
2024-02-07 | 1760.545042 |
2024-02-08 | 1763.870619 |
2024-02-09 | 1766.079988 |
2024-02-10 | 1760.591873 |
2024-02-11 | 1760.840384 |
2024-02-12 | 1761.780178 |
2024-02-13 | 1770.907123 |
2024-02-14 | 1761.614324 |
2024-02-15 | 1765.010683 |
2024-02-16 | 1765.356387 |
2024-02-17 | 1764.05638 |
2024-02-18 | 1764.121435 |
2024-02-19 | 1768.223635 |
2024-02-20 | 1769.142945 |
2024-02-21 | 1770.659977 |
2024-02-22 | 1762.346523 |
2024-02-23 | 1766.952705 |
2024-02-24 | 1765.423885 |
2024-02-25 | 1765.394047 |
2024-02-26 | 1769.469164 |
2024-02-27 | 1767.792121 |
2024-02-28 | 1773.717745 |
2024-04-01 | 1788.763067 |
2024-04-02 | 1787.269893 |
2024-04-03 | 1783.582526 |
2024-04-04 | 1785.115448 |
2024-04-05 | 1791.353403 |
2024-04-06 | 1793.837031 |
2024-04-07 | 1791.850872 |
2024-04-08 | 1795.489761 |
2024-04-09 | 1794.405349 |
2024-04-10 | 1811.176353 |
2024-04-11 | 1804.574572 |
2024-04-12 | 1820.630032 |
2024-04-13 | 1815.877945 |
2024-04-14 | 1815.964516 |
2024-04-15 | 1824.251559 |
2024-04-16 | 1829.895727 |
2024-04-17 | 1820.023306 |
2024-04-18 | 1813.171588 |
2024-04-19 | 1812.229973 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明