1XDR = 193.759276KES
1特别提款权(国际货币基金) = 193.759276肯尼亚先令
按当前汇率,1特别提款权(国际货币基金)可兑换193.759276肯尼亚先令
汇率更新时间:2024-02-29 06:01
肯尼亚先令对特别提款权(国际货币基金)汇率 特别提款权(国际货币基金)汇率 肯尼亚先令汇率
声明与提示:特别提款权(国际货币基金)对肯尼亚先令汇率价格为中间价参考值,各银行特别提款权(国际货币基金)兑换肯尼亚先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 176.216824 |
2023-03-30 | 176.15582 |
2023-03-31 | 178.150301 |
2023-04-01 | 178.176743 |
2023-04-02 | 177.427533 |
2023-04-03 | 178.337966 |
2023-04-04 | 178.597818 |
2023-04-05 | 179.243279 |
2023-04-06 | 179.687105 |
2023-04-07 | 179.848155 |
2023-04-08 | 180.002412 |
2023-04-09 | 178.919925 |
2023-04-10 | 178.859479 |
2023-04-11 | 180.447761 |
2023-04-12 | 180.444651 |
2023-04-13 | 180.118205 |
2023-04-14 | 181.726024 |
2023-04-15 | 182.523089 |
2023-04-16 | 180.712143 |
2023-04-17 | 182.233975 |
2023-04-18 | 181.804815 |
2023-04-19 | 181.49212 |
2023-04-20 | 181.227694 |
2023-04-21 | 180.916583 |
2023-04-22 | 181.042883 |
2023-04-23 | 180.877949 |
2023-04-24 | 183.211896 |
2023-04-25 | 182.979466 |
2023-04-26 | 182.936729 |
2023-04-27 | 183.467478 |
2023-04-28 | 183.510558 |
2023-04-29 | 183.629437 |
2023-04-30 | 182.932644 |
2023-05-01 | 182.698601 |
2023-05-02 | 183.770266 |
2023-05-03 | 182.347244 |
2023-05-04 | 184.134277 |
2023-05-05 | 184.452173 |
2023-05-06 | 184.435681 |
2023-05-07 | 183.385952 |
2023-05-08 | 184.291535 |
2023-05-09 | 184.690595 |
2023-05-10 | 184.125473 |
2023-05-11 | 184.64501 |
2023-05-12 | 184.394586 |
2023-05-13 | 185.276898 |
2023-05-14 | 182.952609 |
2023-05-15 | 184.145636 |
2023-05-16 | 183.762397 |
2023-05-17 | 184.551745 |
2023-05-18 | 184.194731 |
2023-05-19 | 185.096868 |
2023-05-20 | 185.444094 |
2023-05-21 | 184.574583 |
2023-05-22 | 183.891669 |
2023-05-23 | 184.344597 |
2023-05-24 | 183.939254 |
2023-05-25 | 183.616689 |
2023-05-26 | 185.050788 |
2023-05-27 | 184.968939 |
2023-05-28 | 183.242225 |
2023-05-29 | 184.292389 |
2023-05-30 | 184.30511 |
2023-05-31 | 184.560856 |
2023-06-01 | 184.52013 |
2023-06-02 | 184.447797 |
2023-06-03 | 182.823559 |
2023-06-04 | 182.645364 |
2023-06-05 | 185.276155 |
2023-06-06 | 185.042857 |
2023-06-07 | 185.535636 |
2023-06-08 | 184.981323 |
2023-06-09 | 185.269327 |
2023-06-10 | 184.810683 |
2023-06-11 | 184.970208 |
2023-06-12 | 185.52096 |
2023-06-13 | 185.537362 |
2023-06-14 | 185.603095 |
2023-06-15 | 186.24274 |
2023-06-16 | 186.592429 |
2023-06-17 | 186.504258 |
2023-06-18 | 185.833577 |
2023-06-19 | 186.987355 |
2023-06-20 | 187.852502 |
2023-06-21 | 187.62645 |
2023-06-22 | 188.260462 |
2023-06-23 | 188.298073 |
2023-06-24 | 188.128712 |
2023-06-25 | 187.470289 |
2023-06-26 | 187.618427 |
2023-06-27 | 186.358151 |
2023-06-28 | 186.289361 |
2023-06-29 | 186.497626 |
2023-06-30 | 187.17831 |
2023-07-01 | 187.272189 |
2023-07-02 | 185.530267 |
2023-07-03 | 187.110542 |
2023-07-04 | 186.973021 |
2023-07-05 | 187.056349 |
2023-07-06 | 187.411703 |
2023-07-07 | 187.845833 |
2023-07-08 | 187.909044 |
2023-07-09 | 186.73507 |
2023-07-10 | 187.134353 |
2023-07-11 | 187.886179 |
2023-07-12 | 189.454549 |
2023-07-13 | 188.530547 |
2023-07-14 | 189.883088 |
2023-07-15 | 190.816747 |
2023-07-16 | 190.776977 |
2023-07-17 | 191.608046 |
2023-07-18 | 191.681141 |
2023-07-19 | 192.075464 |
2023-07-20 | 192.090014 |
2023-07-21 | 191.917343 |
2023-07-22 | 192.530321 |
2023-07-23 | 192.488419 |
2023-07-24 | 191.384567 |
2023-07-25 | 191.225719 |
2023-07-26 | 191.175841 |
2023-07-27 | 191.336561 |
2023-07-28 | 192.16034 |
2023-07-29 | 192.616195 |
2023-07-30 | 192.147264 |
2023-07-31 | 190.748592 |
2023-08-01 | 191.055844 |
2023-08-02 | 191.235176 |
2023-08-03 | 191.920441 |
2023-08-04 | 190.984895 |
2023-08-05 | 192.233284 |
2023-08-06 | 192.650783 |
2023-08-07 | 190.723211 |
2023-08-08 | 190.477605 |
2023-08-09 | 191.819958 |
2023-08-10 | 190.875604 |
2023-08-11 | 191.722511 |
2023-08-12 | 189.990667 |
2023-08-13 | 189.811416 |
2023-08-14 | 191.45837 |
2023-08-15 | 191.747425 |
2023-08-16 | 192.081247 |
2023-08-17 | 191.957233 |
2023-08-18 | 192.364199 |
2023-08-19 | 192.716305 |
2023-08-20 | 190.863651 |
2023-08-21 | 191.983785 |
2023-08-22 | 192.136472 |
2023-08-23 | 192.228328 |
2023-08-24 | 192.560988 |
2023-08-25 | 192.868663 |
2023-08-26 | 189.71131 |
2023-08-27 | 189.725932 |
2023-08-28 | 192.424995 |
2023-08-29 | 192.712969 |
2023-08-30 | 192.633039 |
2023-08-31 | 192.320434 |
2023-09-01 | 193.152694 |
2023-09-02 | 193.091825 |
2023-09-03 | 192.335301 |
2023-09-04 | 193.541343 |
2023-09-05 | 193.609316 |
2023-09-06 | 194.219241 |
2023-09-07 | 194.238779 |
2023-09-08 | 194.265985 |
2023-09-09 | 194.280731 |
2023-09-10 | 192.414236 |
2023-09-11 | 193.147447 |
2023-09-12 | 193.450475 |
2023-09-13 | 193.549195 |
2023-09-14 | 194.037504 |
2023-09-15 | 193.83984 |
2023-09-16 | 192.552061 |
2023-09-17 | 192.798569 |
2023-09-18 | 193.696354 |
2023-09-19 | 194.007713 |
2023-09-20 | 194.160171 |
2023-09-22 | 194.123859 |
2023-09-23 | 194.92503 |
2023-09-24 | 193.011425 |
2023-09-25 | 194.006523 |
2023-09-26 | 194.030955 |
2023-09-27 | 193.706653 |
2023-09-28 | 194.487626 |
2023-09-29 | 194.393804 |
2023-09-30 | 194.662196 |
2023-10-01 | 194.662196 |
2023-10-02 | 193.844209 |
2023-10-03 | 193.949166 |
2023-10-04 | 194.765134 |
2023-10-05 | 195.071179 |
2023-10-06 | 195.184622 |
2023-10-07 | 195.321316 |
2023-10-08 | 195.275514 |
2023-10-09 | 195.595128 |
2023-10-10 | 195.833347 |
2023-10-11 | 195.939747 |
2023-10-12 | 195.920904 |
2023-10-13 | 195.561938 |
2023-10-14 | 195.738744 |
2023-10-15 | 195.596574 |
2023-10-16 | 196.035166 |
2023-10-17 | 196.305507 |
2023-10-18 | 196.3475 |
2023-10-19 | 196.550026 |
2023-10-20 | 196.657206 |
2023-10-21 | 196.625474 |
2023-10-22 | 196.44094 |
2023-10-23 | 197.492118 |
2023-10-24 | 197.216405 |
2023-10-25 | 196.812457 |
2023-10-26 | 197.033581 |
2023-10-27 | 197.227745 |
2023-10-28 | 197.278049 |
2023-10-29 | 197.148149 |
2023-10-30 | 197.685901 |
2023-10-31 | 197.325739 |
2023-11-01 | 197.951046 |
2023-11-02 | 198.326401 |
2023-11-03 | 199.322294 |
2023-11-04 | 198.780981 |
2023-11-05 | 198.780844 |
2023-11-06 | 199.705472 |
2023-11-07 | 199.245848 |
2023-11-08 | 199.483298 |
2023-11-09 | 199.73322 |
2023-11-10 | 199.652253 |
2023-11-11 | 199.813551 |
2023-11-12 | 199.817675 |
2023-11-13 | 200.490288 |
2023-11-14 | 201.061632 |
2023-11-15 | 201.527608 |
2023-11-16 | 201.966672 |
2023-11-17 | 202.260104 |
2023-11-18 | 202.167355 |
2023-11-19 | 202.313871 |
2023-11-20 | 202.987955 |
2023-11-21 | 203.480249 |
2023-11-22 | 202.848299 |
2023-11-23 | 203.245977 |
2023-11-24 | 203.803231 |
2023-11-25 | 203.576035 |
2023-11-26 | 203.562999 |
2023-11-27 | 203.412887 |
2023-11-28 | 204.281803 |
2023-11-29 | 204.774139 |
2023-11-30 | 203.88095 |
2023-12-01 | 203.994427 |
2023-12-02 | 204.142832 |
2023-12-03 | 204.145038 |
2023-12-04 | 203.994094 |
2023-12-05 | 203.973754 |
2023-12-06 | 203.698237 |
2023-12-07 | 203.765739 |
2023-12-08 | 203.631253 |
2023-12-09 | 203.958663 |
2023-12-10 | 203.959263 |
2023-12-11 | 203.416561 |
2023-12-12 | 203.600721 |
2023-12-13 | 203.747843 |
2023-12-14 | 205.924272 |
2023-12-15 | 205.672196 |
2023-12-16 | 205.962194 |
2023-12-17 | 205.986095 |
2023-12-18 | 205.392121 |
2023-12-19 | 206.270118 |
2023-12-20 | 206.752971 |
2023-12-21 | 208.306778 |
2023-12-22 | 209.374288 |
2023-12-23 | 208.881533 |
2023-12-24 | 208.877035 |
2023-12-25 | 207.87314 |
2023-12-26 | 207.738761 |
2023-12-27 | 209.726795 |
2023-12-28 | 211.507325 |
2023-12-29 | 210.986346 |
2023-12-30 | 210.657804 |
2023-12-31 | 210.634724 |
2024-01-01 | 210.898839 |
2024-01-02 | 210.590613 |
2024-01-03 | 209.778957 |
2024-01-04 | 210.445077 |
2024-01-05 | 210.703788 |
2024-01-06 | 210.042606 |
2024-01-07 | 210.027653 |
2024-01-08 | 210.908297 |
2024-01-09 | 211.129287 |
2024-01-10 | 211.289286 |
2024-01-11 | 212.410924 |
2024-01-12 | 213.373295 |
2024-01-13 | 212.648718 |
2024-01-14 | 212.607895 |
2024-01-15 | 213.620866 |
2024-01-16 | 213.600152 |
2024-01-17 | 213.880044 |
2024-01-18 | 214.088642 |
2024-01-19 | 215.215282 |
2024-01-20 | 215.181763 |
2024-01-21 | 215.16158 |
2024-01-22 | 215.711999 |
2024-01-23 | 216.848698 |
2024-01-24 | 217.500531 |
2024-01-25 | 216.58963 |
2024-01-26 | 216.183236 |
2024-01-27 | 215.909689 |
2024-01-28 | 215.906722 |
2024-01-29 | 214.773534 |
2024-01-30 | 215.395407 |
2024-01-31 | 216.200395 |
2024-02-01 | 213.321463 |
2024-02-02 | 213.223883 |
2024-02-03 | 213.427622 |
2024-02-04 | 213.422906 |
2024-02-05 | 212.32566 |
2024-02-06 | 212.576384 |
2024-02-07 | 212.591732 |
2024-02-08 | 212.376438 |
2024-02-09 | 211.562282 |
2024-02-10 | 210.864275 |
2024-02-11 | 210.859934 |
2024-02-12 | 209.305271 |
2024-02-13 | 206.240847 |
2024-02-14 | 201.284846 |
2024-02-15 | 205.981396 |
2024-02-16 | 198.3672 |
2024-02-17 | 192.264291 |
2024-02-18 | 192.267771 |
2024-02-19 | 187.805715 |
2024-02-20 | 192.376322 |
2024-02-21 | 193.690876 |
2024-02-22 | 193.917768 |
2024-02-23 | 193.522656 |
2024-02-24 | 192.620212 |
2024-02-25 | 192.619293 |
2024-02-26 | 193.976196 |
2024-02-27 | 194.492013 |
2024-02-28 | 194.124771 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明