1XDR = 55707.725114IRR
1特别提款权(国际货币基金) = 55707.725114伊朗里亚尔
按当前汇率,1特别提款权(国际货币基金)可兑换55707.725114伊朗里亚尔
汇率更新时间:2024-02-29 06:01
伊朗里亚尔对特别提款权(国际货币基金)汇率 特别提款权(国际货币基金)汇率 伊朗里亚尔汇率
声明与提示:特别提款权(国际货币基金)对伊朗里亚尔汇率价格为中间价参考值,各银行特别提款权(国际货币基金)兑换伊朗里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 55722.219767 |
日期 | 汇率 |
---|---|
2023-03-28 | 56757.095684 |
2023-03-29 | 56672.444521 |
2023-03-30 | 56636.046302 |
2023-03-31 | 56840.045255 |
2023-04-01 | 56848.504307 |
2023-04-02 | 56776.778214 |
2023-04-03 | 56758.84168 |
2023-04-04 | 56746.897331 |
2023-04-05 | 56769.250719 |
2023-04-06 | 56824.38734 |
2023-04-07 | 56854.191789 |
2023-04-08 | 56903.094321 |
2023-04-09 | 57293.886017 |
2023-04-10 | 56905.049358 |
2023-04-11 | 56933.844645 |
2023-04-12 | 56927.294747 |
2023-04-13 | 56861.105921 |
2023-04-14 | 57042.336964 |
2023-04-15 | 57292.20907 |
2023-04-16 | 57334.560545 |
2023-04-17 | 57138.213692 |
2023-04-18 | 56931.530257 |
2023-04-19 | 56952.733199 |
2023-04-20 | 56814.472559 |
2023-04-21 | 56986.559728 |
2023-04-22 | 57026.250402 |
2023-04-23 | 56974.435599 |
2023-04-24 | 57160.852624 |
2023-04-25 | 57024.733762 |
2023-04-26 | 56894.138506 |
2023-04-27 | 57010.118315 |
2023-04-28 | 57009.504705 |
2023-04-29 | 57046.493816 |
2023-04-30 | 57839.788273 |
2023-05-01 | 57137.683331 |
2023-05-02 | 57027.574677 |
2023-05-03 | 56817.099032 |
2023-05-04 | 57052.192846 |
2023-05-05 | 57125.797706 |
2023-05-06 | 57120.69537 |
2023-05-07 | 57097.596622 |
2023-05-08 | 57042.296175 |
2023-05-09 | 57116.041726 |
2023-05-10 | 56934.260624 |
2023-05-11 | 57018.589635 |
2023-05-12 | 56866.160701 |
2023-05-13 | 57137.952306 |
2023-05-14 | 57094.621604 |
2023-05-15 | 56747.890629 |
2023-05-16 | 56824.724431 |
2023-05-17 | 56755.278793 |
2023-05-18 | 56861.605344 |
2023-05-19 | 56813.361255 |
2023-05-20 | 56919.608204 |
2023-05-21 | 56922.877886 |
2023-05-22 | 56414.956788 |
2023-05-23 | 56438.467627 |
2023-05-24 | 56434.658909 |
2023-05-25 | 56387.281365 |
2023-05-26 | 56578.383515 |
2023-05-27 | 56553.263459 |
2023-05-28 | 56472.298504 |
2023-05-29 | 56305.738493 |
2023-05-30 | 56322.899978 |
2023-05-31 | 56306.511296 |
2023-06-01 | 56293.962642 |
2023-06-02 | 56276.159712 |
2023-06-03 | 56234.839079 |
2023-06-04 | 56075.956979 |
2023-06-05 | 56513.222439 |
2023-06-06 | 56364.903917 |
2023-06-07 | 56396.816735 |
2023-06-08 | 56133.40064 |
2023-06-09 | 56225.607326 |
2023-06-10 | 56230.210525 |
2023-06-11 | 56249.845331 |
2023-06-12 | 56227.881313 |
2023-06-13 | 56193.295863 |
2023-06-14 | 56284.217169 |
2023-06-15 | 56255.259245 |
2023-06-16 | 56367.928227 |
2023-06-17 | 56341.330339 |
2023-06-18 | 56433.239291 |
2023-06-19 | 56632.009892 |
2023-06-20 | 56610.420511 |
2023-06-21 | 56596.212855 |
2023-06-22 | 56665.417038 |
2023-06-23 | 56676.883135 |
2023-06-24 | 56626.058237 |
2023-06-25 | 56998.919521 |
2023-06-26 | 56294.809271 |
2023-06-27 | 56298.937319 |
2023-06-28 | 56288.165655 |
2023-06-29 | 56327.371083 |
2023-06-30 | 56246.645752 |
2023-07-01 | 56274.710687 |
2023-07-02 | 56675.533877 |
2023-07-03 | 56215.997989 |
2023-07-04 | 56154.752481 |
2023-07-05 | 56156.617742 |
2023-07-06 | 56193.633899 |
2023-07-07 | 56320.099271 |
2023-07-08 | 56339.036623 |
2023-07-09 | 56760.677192 |
2023-07-10 | 56349.988526 |
2023-07-11 | 56269.130835 |
2023-07-12 | 56665.243122 |
2023-07-13 | 56745.099255 |
2023-07-14 | 56749.890182 |
2023-07-15 | 56868.059194 |
2023-07-16 | 56530.572622 |
2023-07-17 | 56865.054899 |
2023-07-18 | 57209.697101 |
2023-07-19 | 57216.719597 |
2023-07-20 | 57225.969529 |
2023-07-21 | 57162.558634 |
2023-07-22 | 57241.547833 |
2023-07-23 | 56902.622731 |
2023-07-24 | 56946.9524 |
2023-07-25 | 56834.6443 |
2023-07-26 | 56802.114023 |
2023-07-27 | 56857.806821 |
2023-07-28 | 57013.60825 |
2023-07-29 | 57148.830568 |
2023-07-30 | 57346.447012 |
2023-07-31 | 56697.438838 |
2023-08-01 | 56755.250997 |
2023-08-02 | 56683.651652 |
2023-08-03 | 56827.275365 |
2023-08-04 | 56812.357507 |
2023-08-05 | 57183.761784 |
2023-08-06 | 57175.5141 |
2023-08-07 | 56610.678007 |
2023-08-08 | 56519.57047 |
2023-08-09 | 56476.211424 |
2023-08-10 | 56487.620663 |
2023-08-11 | 56408.613554 |
2023-08-12 | 56299.371641 |
2023-08-13 | 56183.226977 |
2023-08-14 | 56431.662838 |
2023-08-15 | 56398.204456 |
2023-08-16 | 56401.068067 |
2023-08-17 | 56357.688916 |
2023-08-18 | 56394.763512 |
2023-08-19 | 56498.031354 |
2023-08-20 | 56535.671672 |
2023-08-21 | 56172.366834 |
2023-08-22 | 56191.786187 |
2023-08-23 | 56192.69795 |
2023-08-24 | 56180.14653 |
2023-08-25 | 56231.04213 |
2023-08-26 | 56160.616113 |
2023-08-27 | 56131.363169 |
2023-08-28 | 55991.086613 |
2023-08-29 | 56036.386727 |
2023-08-30 | 55974.900843 |
2023-08-31 | 56022.254583 |
2023-09-01 | 56009.983399 |
2023-09-02 | 55992.385635 |
2023-09-03 | 55996.758202 |
2023-09-04 | 56084.246077 |
2023-09-05 | 56079.381079 |
2023-09-06 | 56185.088251 |
2023-09-07 | 56154.908903 |
2023-09-08 | 56179.423535 |
2023-09-09 | 56183.718078 |
2023-09-10 | 56261.267728 |
2023-09-11 | 55810.571787 |
2023-09-12 | 55774.433262 |
2023-09-13 | 55745.923996 |
2023-09-14 | 55861.480254 |
2023-09-15 | 55731.329186 |
2023-09-16 | 55916.316262 |
2023-09-17 | 55875.559155 |
2023-09-18 | 55671.782243 |
2023-09-19 | 55687.967497 |
2023-09-20 | 55690.669125 |
2023-09-22 | 55664.761314 |
2023-09-23 | 55894.492453 |
2023-09-24 | 55867.044618 |
2023-09-25 | 55517.044049 |
2023-09-26 | 55577.683445 |
2023-09-27 | 55146.525264 |
2023-09-28 | 55173.367061 |
2023-09-29 | 55406.097977 |
2023-09-30 | 55123.636784 |
2023-10-01 | 55123.636784 |
2023-10-02 | 54957.671271 |
2023-10-03 | 55037.893829 |
2023-10-04 | 55218.152066 |
2023-10-05 | 55502.355264 |
2023-10-06 | 55378.905366 |
2023-10-07 | 55122.980908 |
2023-10-08 | 55404.390155 |
2023-10-09 | 55406.013151 |
2023-10-10 | 55474.380522 |
2023-10-11 | 55820.830111 |
2023-10-12 | 55313.521828 |
2023-10-13 | 55340.433186 |
2023-10-14 | 55027.440532 |
2023-10-15 | 55591.221531 |
2023-10-16 | 55539.989428 |
2023-10-17 | 55745.929558 |
2023-10-18 | 55584.416731 |
2023-10-19 | 55508.098108 |
2023-10-20 | 55273.953286 |
2023-10-21 | 55085.157643 |
2023-10-22 | 55593.818876 |
2023-10-23 | 55657.395826 |
2023-10-24 | 55577.208213 |
2023-10-25 | 55607.217489 |
2023-10-26 | 55561.140755 |
2023-10-27 | 55356.356266 |
2023-10-28 | 55045.441845 |
2023-10-29 | 55243.065449 |
2023-10-30 | 55742.454163 |
2023-10-31 | 54876.782577 |
2023-11-01 | 55839.358346 |
2023-11-02 | 55443.408237 |
2023-11-03 | 55953.196801 |
2023-11-04 | 55235.816907 |
2023-11-05 | 55229.68873 |
2023-11-06 | 56050.031005 |
2023-11-07 | 55870.932204 |
2023-11-08 | 55806.286526 |
2023-11-09 | 55741.676477 |
2023-11-10 | 55439.468515 |
2023-11-11 | 55265.010371 |
2023-11-12 | 55259.122845 |
2023-11-13 | 55959.988405 |
2023-11-14 | 55939.434722 |
2023-11-15 | 55896.825767 |
2023-11-16 | 56005.70244 |
2023-11-17 | 55960.508136 |
2023-11-18 | 55787.17993 |
2023-11-19 | 55745.936344 |
2023-11-20 | 56197.373345 |
2023-11-21 | 56325.103091 |
2023-11-22 | 56049.862984 |
2023-11-23 | 56075.888175 |
2023-11-24 | 56142.847512 |
2023-11-25 | 55986.806097 |
2023-11-26 | 55984.823989 |
2023-11-27 | 56165.246204 |
2023-11-28 | 56180.689389 |
2023-11-29 | 56183.633359 |
2023-11-30 | 55926.52117 |
2023-12-01 | 55976.619803 |
2023-12-02 | 55965.955705 |
2023-12-03 | 55958.433316 |
2023-12-04 | 55936.589172 |
2023-12-05 | 55898.173782 |
2023-12-06 | 55799.292591 |
2023-12-07 | 55896.016342 |
2023-12-08 | 55911.567219 |
2023-12-09 | 55840.081462 |
2023-12-10 | 55836.997105 |
2023-12-11 | 55856.099302 |
2023-12-12 | 55839.98594 |
2023-12-13 | 55891.033284 |
2023-12-14 | 56706.912972 |
2023-12-15 | 56572.736089 |
2023-12-16 | 56490.640403 |
2023-12-17 | 56328.613221 |
2023-12-18 | 56431.086907 |
2023-12-19 | 56902.119589 |
2023-12-20 | 56432.053955 |
2023-12-21 | 56928.864448 |
2023-12-22 | 56971.263861 |
2023-12-23 | 56375.321503 |
2023-12-24 | 56370.866996 |
2023-12-25 | 56800.57543 |
2023-12-26 | 56883.570509 |
2023-12-27 | 56659.203959 |
2023-12-28 | 56513.263614 |
2023-12-29 | 56492.459939 |
2023-12-30 | 56482.691067 |
2023-12-31 | 56481.804682 |
2024-01-01 | 56554.139379 |
2024-01-02 | 56505.039919 |
2024-01-03 | 56132.693465 |
2024-01-04 | 56310.17181 |
2024-01-05 | 56309.413693 |
2024-01-06 | 56060.58204 |
2024-01-07 | 56053.369107 |
2024-01-08 | 56316.706931 |
2024-01-09 | 56381.016182 |
2024-01-10 | 56398.589265 |
2024-01-11 | 56484.345388 |
2024-01-12 | 56502.310395 |
2024-01-13 | 56122.865583 |
2024-01-14 | 56117.540907 |
2024-01-15 | 56461.399748 |
2024-01-16 | 56401.318329 |
2024-01-17 | 55544.969247 |
2024-01-18 | 55537.64775 |
2024-01-19 | 55649.339132 |
2024-01-20 | 55907.245214 |
2024-01-21 | 55913.756245 |
2024-01-22 | 55701.158431 |
2024-01-23 | 55671.819918 |
2024-01-24 | 55554.382532 |
2024-01-25 | 55639.012739 |
2024-01-26 | 55595.973844 |
2024-01-27 | 55935.009642 |
2024-01-28 | 55934.848072 |
2024-01-29 | 55950.641686 |
2024-01-30 | 55470.338829 |
2024-01-31 | 56455.317127 |
2024-02-01 | 55870.485263 |
2024-02-02 | 55421.716676 |
2024-02-03 | 55982.171774 |
2024-02-04 | 55981.915414 |
2024-02-05 | 55366.804024 |
2024-02-06 | 55506.799709 |
2024-02-07 | 55579.268948 |
2024-02-08 | 55498.49087 |
2024-02-09 | 55543.52553 |
2024-02-10 | 55658.127912 |
2024-02-11 | 55657.411828 |
2024-02-12 | 55550.772108 |
2024-02-13 | 55635.698551 |
2024-02-14 | 55628.806666 |
2024-02-15 | 55621.693753 |
2024-02-16 | 55577.80225 |
2024-02-17 | 55644.005496 |
2024-02-18 | 55643.331292 |
2024-02-19 | 55703.232134 |
2024-02-20 | 55789.005696 |
2024-02-21 | 55721.411334 |
2024-02-22 | 55726.155865 |
2024-02-23 | 55751.693812 |
2024-02-24 | 55745.278565 |
2024-02-25 | 55744.62956 |
2024-02-26 | 55765.9552 |
2024-02-27 | 55729.692628 |
2024-02-28 | 55722.219767 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明