1XDR = 1.063308IMP
1特别提款权(国际货币基金) = 1.063308曼岛镑
按当前汇率,1特别提款权(国际货币基金)可兑换1.063308曼岛镑
汇率更新时间:2024-04-20 10:01
曼岛镑对特别提款权(国际货币基金)汇率 特别提款权(国际货币基金)汇率 曼岛镑汇率
声明与提示:特别提款权(国际货币基金)对曼岛镑汇率价格为中间价参考值,各银行特别提款权(国际货币基金)兑换曼岛镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.054795 |
2024-04-02 | 1.051686 |
2024-04-03 | 1.047794 |
2024-04-04 | 1.047809 |
2024-04-05 | 1.048746 |
2024-04-06 | 1.049162 |
2024-04-07 | 1.049139 |
2024-04-08 | 1.04829 |
2024-04-09 | 1.047176 |
2024-04-10 | 1.058198 |
2024-04-11 | 1.052167 |
2024-04-12 | 1.055897 |
2024-04-13 | 1.056854 |
2024-04-14 | 1.056731 |
2024-04-15 | 1.054739 |
2024-04-16 | 1.056922 |
2024-04-17 | 1.05667 |
2024-04-18 | 1.055561 |
2024-04-19 | 1.061664 |
日期 | 汇率 |
---|---|
2023-04-20 | 1.081489 |
2023-04-21 | 1.084772 |
2023-04-22 | 1.085296 |
2023-04-23 | 1.083675 |
2023-04-24 | 1.083089 |
2023-04-25 | 1.086648 |
2023-04-26 | 1.079904 |
2023-04-27 | 1.080923 |
2023-04-28 | 1.073377 |
2023-04-29 | 1.074184 |
2023-04-30 | 1.090494 |
2023-05-01 | 1.082068 |
2023-05-02 | 1.082828 |
2023-05-03 | 1.071043 |
2023-05-04 | 1.074163 |
2023-05-05 | 1.069903 |
2023-05-06 | 1.069478 |
2023-05-07 | 1.069878 |
2023-05-08 | 1.071011 |
2023-05-09 | 1.071393 |
2023-05-10 | 1.067673 |
2023-05-11 | 1.077941 |
2023-05-12 | 1.082042 |
2023-05-13 | 1.086032 |
2023-05-14 | 1.086362 |
2023-05-15 | 1.072267 |
2023-05-16 | 1.07681 |
2023-05-17 | 1.075865 |
2023-05-18 | 1.083533 |
2023-05-19 | 1.080384 |
2023-05-20 | 1.08284 |
2023-05-21 | 1.082615 |
2023-05-22 | 1.073605 |
2023-05-23 | 1.076194 |
2023-05-24 | 1.080929 |
2023-05-25 | 1.081667 |
2023-05-26 | 1.083949 |
2023-05-27 | 1.083212 |
2023-05-28 | 1.081651 |
2023-05-29 | 1.078517 |
2023-05-30 | 1.073274 |
2023-05-31 | 1.069792 |
2023-06-01 | 1.062255 |
2023-06-02 | 1.068554 |
2023-06-03 | 1.067935 |
2023-06-04 | 1.065922 |
2023-06-05 | 1.074664 |
2023-06-06 | 1.073505 |
2023-06-07 | 1.07241 |
2023-06-08 | 1.059172 |
2023-06-09 | 1.058542 |
2023-06-10 | 1.057872 |
2023-06-11 | 1.058024 |
2023-06-12 | 1.063915 |
2023-06-13 | 1.055641 |
2023-06-14 | 1.052643 |
2023-06-15 | 1.04152 |
2023-06-16 | 1.039852 |
2023-06-17 | 1.03997 |
2023-06-18 | 1.042057 |
2023-06-19 | 1.047764 |
2023-06-20 | 1.05053 |
2023-06-21 | 1.050071 |
2023-06-22 | 1.051305 |
2023-06-23 | 1.055867 |
2023-06-24 | 1.054646 |
2023-06-25 | 1.060396 |
2023-06-26 | 1.048699 |
2023-06-27 | 1.046945 |
2023-06-28 | 1.055169 |
2023-06-29 | 1.057912 |
2023-06-30 | 1.047794 |
2023-07-01 | 1.048524 |
2023-07-02 | 1.057318 |
2023-07-03 | 1.048276 |
2023-07-04 | 1.045683 |
2023-07-05 | 1.046407 |
2023-07-06 | 1.044562 |
2023-07-07 | 1.038193 |
2023-07-08 | 1.037911 |
2023-07-09 | 1.045767 |
2023-07-10 | 1.036788 |
2023-07-11 | 1.02933 |
2023-07-12 | 1.032995 |
2023-07-13 | 1.022934 |
2023-07-14 | 1.025902 |
2023-07-15 | 1.027436 |
2023-07-16 | 1.028041 |
2023-07-17 | 1.036157 |
2023-07-18 | 1.037812 |
2023-07-19 | 1.046618 |
2023-07-20 | 1.052424 |
2023-07-21 | 1.052817 |
2023-07-22 | 1.054877 |
2023-07-23 | 1.054936 |
2023-07-24 | 1.051579 |
2023-07-25 | 1.043546 |
2023-07-26 | 1.039989 |
2023-07-27 | 1.051489 |
2023-07-28 | 1.051171 |
2023-07-29 | 1.053961 |
2023-07-30 | 1.054755 |
2023-07-31 | 1.044445 |
2023-08-01 | 1.048838 |
2023-08-02 | 1.054381 |
2023-08-03 | 1.056687 |
2023-08-04 | 1.053834 |
2023-08-05 | 1.061079 |
2023-08-06 | 1.060803 |
2023-08-07 | 1.048024 |
2023-08-08 | 1.049579 |
2023-08-09 | 1.05204 |
2023-08-10 | 1.05652 |
2023-08-11 | 1.051743 |
2023-08-12 | 1.049724 |
2023-08-13 | 1.047969 |
2023-08-14 | 1.052109 |
2023-08-15 | 1.050157 |
2023-08-16 | 1.048486 |
2023-08-17 | 1.046658 |
2023-08-18 | 1.04755 |
2023-08-19 | 1.049975 |
2023-08-20 | 1.051398 |
2023-08-21 | 1.04242 |
2023-08-22 | 1.044121 |
2023-08-23 | 1.045651 |
2023-08-24 | 1.055199 |
2023-08-25 | 1.057899 |
2023-08-26 | 1.056151 |
2023-08-27 | 1.056299 |
2023-08-28 | 1.051732 |
2023-08-29 | 1.050349 |
2023-08-30 | 1.04214 |
2023-08-31 | 1.047655 |
2023-09-01 | 1.053342 |
2023-09-02 | 1.05339 |
2023-09-03 | 1.054031 |
2023-09-04 | 1.052004 |
2023-09-05 | 1.055046 |
2023-09-06 | 1.064577 |
2023-09-07 | 1.066513 |
2023-09-08 | 1.06753 |
2023-09-09 | 1.066988 |
2023-09-10 | 1.066825 |
2023-09-11 | 1.056156 |
2023-09-12 | 1.057073 |
2023-09-13 | 1.056665 |
2023-09-14 | 1.06674 |
2023-09-15 | 1.065993 |
2023-09-16 | 1.06963 |
2023-09-17 | 1.068758 |
2023-09-18 | 1.063488 |
2023-09-19 | 1.064389 |
2023-09-20 | 1.069153 |
2023-09-22 | 1.076426 |
2023-09-23 | 1.081515 |
2023-09-24 | 1.081523 |
2023-09-25 | 1.077221 |
2023-09-26 | 1.083583 |
2023-09-27 | 1.078761 |
2023-09-28 | 1.074082 |
2023-09-29 | 1.07546 |
2023-09-30 | 1.075781 |
2023-10-01 | 1.075778 |
2023-10-02 | 1.081714 |
2023-10-03 | 1.08322 |
2023-10-04 | 1.077656 |
2023-10-05 | 1.07677 |
2023-10-06 | 1.072216 |
2023-10-07 | 1.072216 |
2023-10-08 | 1.07563 |
2023-10-09 | 1.073548 |
2023-10-10 | 1.069814 |
2023-10-11 | 1.068293 |
2023-10-12 | 1.075046 |
2023-10-13 | 1.080422 |
2023-10-14 | 1.080474 |
2023-10-15 | 1.077888 |
2023-10-16 | 1.074565 |
2023-10-17 | 1.077836 |
2023-10-18 | 1.080093 |
2023-10-19 | 1.080475 |
2023-10-20 | 1.078726 |
2023-10-21 | 1.078756 |
2023-10-22 | 1.079156 |
2023-10-23 | 1.073373 |
2023-10-24 | 1.078817 |
2023-10-25 | 1.083868 |
2023-10-26 | 1.080654 |
2023-10-27 | 1.081294 |
2023-10-28 | 1.080854 |
2023-10-29 | 1.081613 |
2023-10-30 | 1.081095 |
2023-10-31 | 1.078538 |
2023-11-01 | 1.076442 |
2023-11-02 | 1.079429 |
2023-11-03 | 1.066028 |
2023-11-04 | 1.062328 |
2023-11-05 | 1.062381 |
2023-11-06 | 1.066024 |
2023-11-07 | 1.070716 |
2023-11-08 | 1.07192 |
2023-11-09 | 1.072877 |
2023-11-10 | 1.078076 |
2023-11-11 | 1.07629 |
2023-11-12 | 1.076265 |
2023-11-13 | 1.073593 |
2023-11-14 | 1.062297 |
2023-11-15 | 1.06419 |
2023-11-16 | 1.066221 |
2023-11-17 | 1.067429 |
2023-11-18 | 1.0654 |
2023-11-19 | 1.065055 |
2023-11-20 | 1.066287 |
2023-11-21 | 1.064375 |
2023-11-22 | 1.06654 |
2023-11-23 | 1.060969 |
2023-11-24 | 1.056455 |
2023-11-25 | 1.057469 |
2023-11-26 | 1.057477 |
2023-11-27 | 1.057023 |
2023-11-28 | 1.052526 |
2023-11-29 | 1.052653 |
2023-11-30 | 1.05346 |
2023-12-01 | 1.053192 |
2023-12-02 | 1.048312 |
2023-12-03 | 1.048891 |
2023-12-04 | 1.055687 |
2023-12-05 | 1.054802 |
2023-12-06 | 1.054501 |
2023-12-07 | 1.056898 |
2023-12-08 | 1.058536 |
2023-12-09 | 1.059351 |
2023-12-10 | 1.059427 |
2023-12-11 | 1.056921 |
2023-12-12 | 1.056959 |
2023-12-13 | 1.060449 |
2023-12-14 | 1.051387 |
2023-12-15 | 1.053794 |
2023-12-16 | 1.057166 |
2023-12-17 | 1.057226 |
2023-12-18 | 1.057559 |
2023-12-19 | 1.051287 |
2023-12-20 | 1.056419 |
2023-12-21 | 1.058598 |
2023-12-22 | 1.05554 |
2023-12-23 | 1.056719 |
2023-12-24 | 1.057664 |
2023-12-25 | 1.055716 |
2023-12-26 | 1.055178 |
2023-12-27 | 1.051675 |
2023-12-28 | 1.054755 |
2023-12-29 | 1.055062 |
2023-12-30 | 1.055887 |
2023-12-31 | 1.056149 |
2024-01-01 | 1.055621 |
2024-01-02 | 1.060781 |
2024-01-03 | 1.058152 |
2024-01-04 | 1.05215 |
2024-01-05 | 1.049027 |
2024-01-06 | 1.048829 |
2024-01-07 | 1.049189 |
2024-01-08 | 1.04878 |
2024-01-09 | 1.052021 |
2024-01-10 | 1.048406 |
2024-01-11 | 1.050764 |
2024-01-12 | 1.048313 |
2024-01-13 | 1.047924 |
2024-01-14 | 1.047927 |
2024-01-15 | 1.04884 |
2024-01-16 | 1.050697 |
2024-01-17 | 1.049704 |
2024-01-18 | 1.049482 |
2024-01-19 | 1.049499 |
2024-01-20 | 1.047895 |
2024-01-21 | 1.047958 |
2024-01-22 | 1.046983 |
2024-01-23 | 1.050399 |
2024-01-24 | 1.045805 |
2024-01-25 | 1.048651 |
2024-01-26 | 1.046577 |
2024-01-27 | 1.048145 |
2024-01-28 | 1.048164 |
2024-01-29 | 1.047712 |
2024-01-30 | 1.05004 |
2024-01-31 | 1.046841 |
2024-02-01 | 1.047883 |
2024-02-02 | 1.049173 |
2024-02-03 | 1.055167 |
2024-02-04 | 1.055045 |
2024-02-05 | 1.05695 |
2024-02-06 | 1.052993 |
2024-02-07 | 1.050203 |
2024-02-08 | 1.051138 |
2024-02-09 | 1.049155 |
2024-02-10 | 1.049399 |
2024-02-11 | 1.050396 |
2024-02-12 | 1.05054 |
2024-02-13 | 1.049194 |
2024-02-14 | 1.053118 |
2024-02-15 | 1.052568 |
2024-02-16 | 1.051627 |
2024-02-17 | 1.051435 |
2024-02-18 | 1.051516 |
2024-02-19 | 1.052227 |
2024-02-20 | 1.048505 |
2024-02-21 | 1.051807 |
2024-02-22 | 1.051223 |
2024-02-23 | 1.046991 |
2024-02-24 | 1.04717 |
2024-02-25 | 1.049395 |
2024-02-26 | 1.046955 |
2024-02-27 | 1.046749 |
2024-02-28 | 1.048817 |
2024-04-01 | 1.054795 |
2024-04-02 | 1.051686 |
2024-04-03 | 1.047794 |
2024-04-04 | 1.047809 |
2024-04-05 | 1.048746 |
2024-04-06 | 1.049162 |
2024-04-07 | 1.049139 |
2024-04-08 | 1.04829 |
2024-04-09 | 1.047176 |
2024-04-10 | 1.058198 |
2024-04-11 | 1.052167 |
2024-04-12 | 1.055897 |
2024-04-13 | 1.056854 |
2024-04-14 | 1.056731 |
2024-04-15 | 1.054739 |
2024-04-16 | 1.056922 |
2024-04-17 | 1.05667 |
2024-04-18 | 1.055561 |
2024-04-19 | 1.061664 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明