1XDR = 4.947989ILS
1特别提款权（国际货币基金） = 4.947989以色列新谢克尔
按当前汇率，1特别提款权（国际货币基金）可兑换4.947989以色列新谢克尔
汇率更新时间：2024-04-20 07:01
以色列新谢克尔对特别提款权（国际货币基金）汇率 特别提款权（国际货币基金）汇率 以色列新谢克尔汇率
声明与提示：特别提款权（国际货币基金）对以色列新谢克尔汇率价格为中间价参考值，各银行特别提款权（国际货币基金）兑换以色列新谢克尔的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 4.872716 |
| 2024-04-02 | 4.908092 |
| 2024-04-03 | 4.915454 |
| 2024-04-04 | 4.933525 |
| 2024-04-05 | 4.987238 |
| 2024-04-06 | 4.981356 |
| 2024-04-07 | 4.98123 |
| 2024-04-08 | 4.883931 |
| 2024-04-09 | 4.907031 |
| 2024-04-10 | 4.965312 |
| 2024-04-11 | 4.945805 |
| 2024-04-12 | 4.959825 |
| 2024-04-13 | 4.964601 |
| 2024-04-14 | 4.957457 |
| 2024-04-15 | 4.927149 |
| 2024-04-16 | 4.938998 |
| 2024-04-17 | 4.988139 |
| 2024-04-18 | 4.992061 |
| 2024-04-19 | 4.95106 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 4.909387 |
| 2023-04-21 | 4.940044 |
| 2023-04-22 | 4.943748 |
| 2023-04-23 | 4.93576 |
| 2023-04-24 | 4.939816 |
| 2023-04-25 | 4.906071 |
| 2023-04-26 | 4.885696 |
| 2023-04-27 | 4.904807 |
| 2023-04-28 | 4.907337 |
| 2023-04-29 | 4.90994 |
| 2023-04-30 | 4.979605 |
| 2023-05-01 | 4.894955 |
| 2023-05-02 | 4.921079 |
| 2023-05-03 | 4.888426 |
| 2023-05-04 | 4.933962 |
| 2023-05-05 | 4.914362 |
| 2023-05-06 | 4.913594 |
| 2023-05-07 | 4.908568 |
| 2023-05-08 | 4.89738 |
| 2023-05-09 | 4.951537 |
| 2023-05-10 | 4.913823 |
| 2023-05-11 | 4.917367 |
| 2023-05-12 | 4.945422 |
| 2023-05-13 | 4.96857 |
| 2023-05-14 | 4.96815 |
| 2023-05-15 | 4.919911 |
| 2023-05-16 | 4.912877 |
| 2023-05-17 | 4.898785 |
| 2023-05-18 | 4.902345 |
| 2023-05-19 | 4.909313 |
| 2023-05-20 | 4.918686 |
| 2023-05-21 | 4.914394 |
| 2023-05-22 | 4.885485 |
| 2023-05-23 | 4.944339 |
| 2023-05-24 | 4.968168 |
| 2023-05-25 | 4.971556 |
| 2023-05-26 | 4.984133 |
| 2023-05-27 | 4.981893 |
| 2023-05-28 | 4.970509 |
| 2023-05-29 | 4.964257 |
| 2023-05-30 | 4.933915 |
| 2023-05-31 | 4.972823 |
| 2023-06-01 | 4.98472 |
| 2023-06-02 | 4.987641 |
| 2023-06-03 | 4.986044 |
| 2023-06-04 | 4.972197 |
| 2023-06-05 | 4.994039 |
| 2023-06-06 | 4.927596 |
| 2023-06-07 | 4.871846 |
| 2023-06-08 | 4.85438 |
| 2023-06-09 | 4.773868 |
| 2023-06-10 | 4.77473 |
| 2023-06-11 | 4.776968 |
| 2023-06-12 | 4.791232 |
| 2023-06-13 | 4.735316 |
| 2023-06-14 | 4.782676 |
| 2023-06-15 | 4.732304 |
| 2023-06-16 | 4.745526 |
| 2023-06-17 | 4.743461 |
| 2023-06-18 | 4.748607 |
| 2023-06-19 | 4.835776 |
| 2023-06-20 | 4.84876 |
| 2023-06-21 | 4.853235 |
| 2023-06-22 | 4.866836 |
| 2023-06-23 | 4.866353 |
| 2023-06-24 | 4.862558 |
| 2023-06-25 | 4.888222 |
| 2023-06-26 | 4.842111 |
| 2023-06-27 | 4.894589 |
| 2023-06-28 | 4.896956 |
| 2023-06-29 | 4.922082 |
| 2023-06-30 | 4.938352 |
| 2023-07-01 | 4.941133 |
| 2023-07-02 | 4.976559 |
| 2023-07-03 | 4.91863 |
| 2023-07-04 | 4.919346 |
| 2023-07-05 | 4.913205 |
| 2023-07-06 | 4.942596 |
| 2023-07-07 | 4.927107 |
| 2023-07-08 | 4.9277 |
| 2023-07-09 | 4.962325 |
| 2023-07-10 | 4.935016 |
| 2023-07-11 | 4.903028 |
| 2023-07-12 | 4.892162 |
| 2023-07-13 | 4.851669 |
| 2023-07-14 | 4.842514 |
| 2023-07-15 | 4.851139 |
| 2023-07-16 | 4.85463 |
| 2023-07-17 | 4.922963 |
| 2023-07-18 | 4.860396 |
| 2023-07-19 | 4.857766 |
| 2023-07-20 | 4.893624 |
| 2023-07-21 | 4.897976 |
| 2023-07-22 | 4.905938 |
| 2023-07-23 | 4.903495 |
| 2023-07-24 | 4.937221 |
| 2023-07-25 | 4.997449 |
| 2023-07-26 | 4.961731 |
| 2023-07-27 | 4.9976 |
| 2023-07-28 | 4.998031 |
| 2023-07-29 | 5.009912 |
| 2023-07-30 | 5.016745 |
| 2023-07-31 | 4.911577 |
| 2023-08-01 | 4.878405 |
| 2023-08-02 | 4.91959 |
| 2023-08-03 | 4.955035 |
| 2023-08-04 | 4.90463 |
| 2023-08-05 | 4.936832 |
| 2023-08-06 | 4.936223 |
| 2023-08-07 | 4.931452 |
| 2023-08-08 | 4.974666 |
| 2023-08-09 | 4.932468 |
| 2023-08-10 | 4.959065 |
| 2023-08-11 | 4.977394 |
| 2023-08-12 | 4.968063 |
| 2023-08-13 | 4.960102 |
| 2023-08-14 | 4.99699 |
| 2023-08-15 | 4.983504 |
| 2023-08-16 | 5.001601 |
| 2023-08-17 | 5.048795 |
| 2023-08-18 | 5.063866 |
| 2023-08-19 | 5.072531 |
| 2023-08-20 | 5.071579 |
| 2023-08-21 | 5.048576 |
| 2023-08-22 | 5.039768 |
| 2023-08-23 | 5.000859 |
| 2023-08-24 | 5.045448 |
| 2023-08-25 | 5.060051 |
| 2023-08-26 | 5.054086 |
| 2023-08-27 | 5.048475 |
| 2023-08-28 | 5.041216 |
| 2023-08-29 | 5.040748 |
| 2023-08-30 | 5.012403 |
| 2023-08-31 | 5.039703 |
| 2023-09-01 | 5.032554 |
| 2023-09-02 | 5.031686 |
| 2023-09-03 | 5.03091 |
| 2023-09-04 | 5.063497 |
| 2023-09-05 | 5.043045 |
| 2023-09-06 | 5.085523 |
| 2023-09-07 | 5.109283 |
| 2023-09-08 | 5.109527 |
| 2023-09-09 | 5.109117 |
| 2023-09-10 | 5.11912 |
| 2023-09-11 | 5.031489 |
| 2023-09-12 | 5.025721 |
| 2023-09-13 | 5.047298 |
| 2023-09-14 | 5.054489 |
| 2023-09-15 | 5.021572 |
| 2023-09-16 | 5.038395 |
| 2023-09-17 | 5.03586 |
| 2023-09-18 | 5.032106 |
| 2023-09-19 | 5.022074 |
| 2023-09-20 | 5.018248 |
| 2023-09-22 | 5.016457 |
| 2023-09-23 | 5.036761 |
| 2023-09-24 | 5.036854 |
| 2023-09-25 | 5.011685 |
| 2023-09-26 | 5.034082 |
| 2023-09-27 | 5.041081 |
| 2023-09-28 | 5.03785 |
| 2023-09-29 | 4.995865 |
| 2023-09-30 | 5.006475 |
| 2023-10-01 | 5.006475 |
| 2023-10-02 | 5.020924 |
| 2023-10-03 | 5.029856 |
| 2023-10-04 | 5.039635 |
| 2023-10-05 | 5.06744 |
| 2023-10-06 | 5.052483 |
| 2023-10-07 | 5.061193 |
| 2023-10-08 | 5.093836 |
| 2023-10-09 | 5.189063 |
| 2023-10-10 | 5.192261 |
| 2023-10-11 | 5.199583 |
| 2023-10-12 | 5.207102 |
| 2023-10-13 | 5.209482 |
| 2023-10-14 | 5.204083 |
| 2023-10-15 | 5.209884 |
| 2023-10-16 | 5.253303 |
| 2023-10-17 | 5.277384 |
| 2023-10-18 | 5.276765 |
| 2023-10-19 | 5.299953 |
| 2023-10-20 | 5.324746 |
| 2023-10-21 | 5.325304 |
| 2023-10-22 | 5.328615 |
| 2023-10-23 | 5.344574 |
| 2023-10-24 | 5.329749 |
| 2023-10-25 | 5.318467 |
| 2023-10-26 | 5.345205 |
| 2023-10-27 | 5.326402 |
| 2023-10-28 | 5.331795 |
| 2023-10-29 | 5.331598 |
| 2023-10-30 | 5.29234 |
| 2023-10-31 | 5.297461 |
| 2023-11-01 | 5.252872 |
| 2023-11-02 | 5.234894 |
| 2023-11-03 | 5.179686 |
| 2023-11-04 | 5.163399 |
| 2023-11-05 | 5.165296 |
| 2023-11-06 | 5.142226 |
| 2023-11-07 | 5.105938 |
| 2023-11-08 | 5.054656 |
| 2023-11-09 | 5.064573 |
| 2023-11-10 | 5.091619 |
| 2023-11-11 | 5.079801 |
| 2023-11-12 | 5.077904 |
| 2023-11-13 | 5.085192 |
| 2023-11-14 | 5.029755 |
| 2023-11-15 | 5.010798 |
| 2023-11-16 | 4.965792 |
| 2023-11-17 | 4.932897 |
| 2023-11-18 | 4.938787 |
| 2023-11-19 | 4.940982 |
| 2023-11-20 | 4.9644 |
| 2023-11-21 | 4.958275 |
| 2023-11-22 | 4.957273 |
| 2023-11-23 | 4.984679 |
| 2023-11-24 | 4.979106 |
| 2023-11-25 | 4.982443 |
| 2023-11-26 | 4.981493 |
| 2023-11-27 | 4.945121 |
| 2023-11-28 | 4.91842 |
| 2023-11-29 | 4.923164 |
| 2023-11-30 | 4.958777 |
| 2023-12-01 | 4.951491 |
| 2023-12-02 | 4.952735 |
| 2023-12-03 | 4.970923 |
| 2023-12-04 | 4.956594 |
| 2023-12-05 | 4.950628 |
| 2023-12-06 | 4.913045 |
| 2023-12-07 | 4.916983 |
| 2023-12-08 | 4.920152 |
| 2023-12-09 | 4.927718 |
| 2023-12-10 | 4.927778 |
| 2023-12-11 | 4.927909 |
| 2023-12-12 | 4.929362 |
| 2023-12-13 | 4.915088 |
| 2023-12-14 | 4.920859 |
| 2023-12-15 | 4.898799 |
| 2023-12-16 | 4.914341 |
| 2023-12-17 | 4.909143 |
| 2023-12-18 | 4.900978 |
| 2023-12-19 | 4.894373 |
| 2023-12-20 | 4.85538 |
| 2023-12-21 | 4.857696 |
| 2023-12-22 | 4.843527 |
| 2023-12-23 | 4.836468 |
| 2023-12-24 | 4.834562 |
| 2023-12-25 | 4.842829 |
| 2023-12-26 | 4.865408 |
| 2023-12-27 | 4.866871 |
| 2023-12-28 | 4.884324 |
| 2023-12-29 | 4.840284 |
| 2023-12-30 | 4.850832 |
| 2023-12-31 | 4.863596 |
| 2024-01-01 | 4.83871 |
| 2024-01-02 | 4.873923 |
| 2024-01-03 | 4.88986 |
| 2024-01-04 | 4.884328 |
| 2024-01-05 | 4.920924 |
| 2024-01-06 | 4.89781 |
| 2024-01-07 | 4.901179 |
| 2024-01-08 | 4.957633 |
| 2024-01-09 | 4.989944 |
| 2024-01-10 | 4.991889 |
| 2024-01-11 | 5.003665 |
| 2024-01-12 | 4.992435 |
| 2024-01-13 | 4.984515 |
| 2024-01-14 | 4.982996 |
| 2024-01-15 | 5.009962 |
| 2024-01-16 | 5.018921 |
| 2024-01-17 | 5.043339 |
| 2024-01-18 | 5.001085 |
| 2024-01-19 | 4.983293 |
| 2024-01-20 | 4.986631 |
| 2024-01-21 | 4.988849 |
| 2024-01-22 | 5.011046 |
| 2024-01-23 | 4.995619 |
| 2024-01-24 | 4.943379 |
| 2024-01-25 | 4.925497 |
| 2024-01-26 | 4.90817 |
| 2024-01-27 | 4.912344 |
| 2024-01-28 | 4.915742 |
| 2024-01-29 | 4.857413 |
| 2024-01-30 | 4.86882 |
| 2024-01-31 | 4.853169 |
| 2024-02-01 | 4.86512 |
| 2024-02-02 | 4.855372 |
| 2024-02-03 | 4.874242 |
| 2024-02-04 | 4.863127 |
| 2024-02-05 | 4.859338 |
| 2024-02-06 | 4.829228 |
| 2024-02-07 | 4.84563 |
| 2024-02-08 | 4.897889 |
| 2024-02-09 | 4.866259 |
| 2024-02-10 | 4.868093 |
| 2024-02-11 | 4.873572 |
| 2024-02-12 | 4.851882 |
| 2024-02-13 | 4.855701 |
| 2024-02-14 | 4.830865 |
| 2024-02-15 | 4.802639 |
| 2024-02-16 | 4.772958 |
| 2024-02-17 | 4.778474 |
| 2024-02-18 | 4.7788 |
| 2024-02-19 | 4.813724 |
| 2024-02-20 | 4.87458 |
| 2024-02-21 | 4.881122 |
| 2024-02-22 | 4.825829 |
| 2024-02-23 | 4.819384 |
| 2024-02-24 | 4.8122 |
| 2024-02-25 | 4.822572 |
| 2024-02-26 | 4.834011 |
| 2024-02-27 | 4.791408 |
| 2024-02-28 | 4.768976 |
| 2024-04-01 | 4.872716 |
| 2024-04-02 | 4.908092 |
| 2024-04-03 | 4.915454 |
| 2024-04-04 | 4.933525 |
| 2024-04-05 | 4.987238 |
| 2024-04-06 | 4.981356 |
| 2024-04-07 | 4.98123 |
| 2024-04-08 | 4.883931 |
| 2024-04-09 | 4.907031 |
| 2024-04-10 | 4.965312 |
| 2024-04-11 | 4.945805 |
| 2024-04-12 | 4.959825 |
| 2024-04-13 | 4.964601 |
| 2024-04-14 | 4.957457 |
| 2024-04-15 | 4.927149 |
| 2024-04-16 | 4.938998 |
| 2024-04-17 | 4.988139 |
| 2024-04-18 | 4.992061 |
| 2024-04-19 | 4.95106 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明